52441 恒指汇丰五七牛Ｉ (R 牛证)
按盘价 
0.160 +0.007 (+4.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.153 | 17,651.150 | 800,000 | 4,890,000 | 3.260 | 800,000 | 0.150 | ||
| 25/04/2024 | 0.132 | 17,284.540 | 60,000 | 5,690,000 | 3.790 | 50,000 | 0.135 | 10,000 | 0.135 |
| 24/04/2024 | 0.128 | 17,201.270 | 1,660,000 | 5,730,000 | 3.820 | 1,550,000 | 0.126 | 110,000 | 0.122 |
| 23/04/2024 | 0.112 | 16,828.930 | 2,870,000 | 7,170,000 | 4.780 | 2,700,000 | 0.109 | 70,000 | 0.112 |
| 22/04/2024 | 0.097 | 16,511.690 | 4,540,000 | 9,800,000 | 6.530 | 4,440,000 | 0.099 | 100,000 | 0.097 |
| 19/04/2024 | 0.083 | 16,224.140 | 1,680,000 | 14,140,000 | 9.430 | 450,000 | 0.083 | 820,000 | 0.077 |
| 18/04/2024 | 0.092 | 16,385.870 | 580,000 | 13,770,000 | 9.180 | 50,000 | 0.085 | 120,000 | 0.093 |
| 17/04/2024 | 0.086 | 16,251.840 | 5,220,000 | 13,700,000 | 9.130 | 5,220,000 | 0.086 | ||
| 16/04/2024 | 0.085 | 16,248.970 | 1,700,000 | 8,480,000 | 5.650 | 230,000 | 0.088 | 1,470,000 | 0.090 |
| 15/04/2024 | 0.103 | 16,600.460 | 480,000 | 7,240,000 | 4.830 | 430,000 | 0.099 | ||
| 12/04/2024 | 0.109 | 16,721.690 | 1,190,000 | 6,810,000 | 4.540 | 1,190,000 | 0.111 | ||
| 11/04/2024 | 0.126 | 17,095.030 | 30,000 | 5,620,000 | 3.750 | 30,000 | 0.118 | ||
| 10/04/2024 | 0.130 | 17,139.170 | 840,000 | 5,590,000 | 3.730 | 840,000 | 0.127 | ||
| 09/04/2024 | 0.116 | 16,828.070 | 110,000 | 6,430,000 | 4.290 | 110,000 | 0.117 | ||
| 08/04/2024 | 0.112 | 16,732.850 | 60,000 | 6,540,000 | 4.360 | 60,000 | 0.115 | ||
| 05/04/2024 | 0.111 | 16,723.920 | 600,000 | 6,600,000 | 4.400 | 250,000 | 0.112 | 320,000 | 0.102 |
| 03/04/2024 | 0.111 | 16,725.100 | 100,000 | 6,530,000 | 4.350 | 100,000 | 0.112 | ||
| 02/04/2024 | 0.120 | 16,931.520 | 2,080,000 | 6,430,000 | 4.290 | 2,080,000 | 0.122 | ||
| 28/03/2024 | 0.104 | 16,541.420 | 510,000 | 8,510,000 | 5.670 | 440,000 | 0.103 | 70,000 | 0.104 |
| 27/03/2024 | 0.095 | 16,392.840 | 1,370,000 | 8,880,000 | 5.920 | 410,000 | 0.100 | 960,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |