52467 恒指汇丰六甲熊Ｕ (R 熊证)
按盘价 
0.056 -0.036 (-39.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.092 | 16,828.930 | 420,000 | 120,000 | 0.080 | 150,000 | 0.094 | 270,000 | 0.095 |
| 22/04/2024 | 0.125 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.152 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.134 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.146 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.146 | 16,248.970 | 1,080,000 | 0 | 0.000 | 540,000 | 0.136 | 540,000 | 0.133 |
| 15/04/2024 | 0.109 | 16,600.460 | 400,000 | 0 | 0.000 | 400,000 | 0.114 | ||
| 12/04/2024 | 0.096 | 16,721.690 | 13,170,000 | 400,000 | 0.270 | 7,040,000 | 0.076 | 1,640,000 | 0.071 |
| 11/04/2024 | 0.058 | 17,095.030 | 63,670,000 | 5,800,000 | 3.870 | 26,170,000 | 0.067 | 25,240,000 | 0.061 |
| 10/04/2024 | 0.053 | 17,139.170 | 53,200,000 | 6,730,000 | 4.490 | 21,460,000 | 0.060 | 28,190,000 | 0.059 |
| 09/04/2024 | 0.088 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.098 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.099 | 16,723.920 | 740,000 | 0 | 0.000 | 370,000 | 0.111 | 370,000 | 0.112 |
| 03/04/2024 | 0.099 | 16,725.100 | 620,000 | 0 | 0.000 | 370,000 | 0.095 | 250,000 | 0.093 |
| 02/04/2024 | 0.081 | 16,931.520 | 0 | 120,000 | 0.080 | ||||
| 28/03/2024 | 0.116 | 16,541.420 | 70,000 | 120,000 | 0.080 | 70,000 | 0.111 | ||
| 27/03/2024 | 0.134 | 16,392.840 | 170,000 | 50,000 | 0.030 | 100,000 | 0.134 | 70,000 | 0.125 |
| 26/03/2024 | 0.111 | 16,618.320 | 0 | 80,000 | 0.050 | ||||
| 25/03/2024 | 0.123 | 16,473.640 | 80,000 | 80,000 | 0.050 | 80,000 | 0.119 | ||
| 22/03/2024 | 0.120 | 16,499.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |