52552 恒指法兴一九熊G (R 熊证)
实时 按盘价 跌0.184 -0.003 (-1.604%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20210.18728,637.4602,350,0003,350,0001.3401,320,0000.1921,030,0000.180
05/05/20210.21028,417.9805,040,0003,640,0001.4564,190,0000.199850,0000.193
04/05/20210.19128,557.1406,550,0006,980,0002.7921,900,0000.2104,420,0000.204
03/05/20210.22028,357.5403,520,0004,460,0001.7841,720,0000.2181,200,0000.217
30/04/20210.17928,724.88021,470,0004,980,0001.9929,900,0000.1526,660,0000.157
29/04/20210.10229,303.26025,120,0008,220,0003.2889,480,0000.10912,580,0000.104
28/04/20210.14029,071.3401,650,0005,120,0002.048210,0000.1431,440,0000.142
27/04/20210.15428,941.5403,920,0003,890,0001.5562,810,0000.1541,060,0000.148
26/04/20210.14528,952.8308,060,0005,640,0002.2563,120,0000.1284,930,0000.133
23/04/20210.13029,078.7507,830,0003,830,0001.5323,080,0000.1424,650,0000.141
22/04/20210.17228,755.340510,0002,260,0000.904510,0000.174
21/04/20210.18028,621.9202,990,0001,750,0000.7002,780,0000.184210,0000.169
20/04/20210.12329,135.7307,050,0004,320,0001.7283,440,0000.1323,000,0000.129
19/04/20210.12529,106.15011,440,0004,760,0001.9043,840,0000.1244,500,0000.119
16/04/20210.13728,969.7106,040,0004,100,0001.6401,640,0000.1533,630,0000.150
15/04/20210.16928,793.1402,880,0002,110,0000.8442,470,0000.180340,0000.176
14/04/20210.15528,900.83012,440,0004,240,0001.6964,580,0000.1566,650,0000.153
13/04/20210.20328,497.2502,650,0002,170,0000.8681,000,0000.1851,650,0000.173
12/04/20210.21128,453.2801,690,0001,520,0000.608490,0000.2021,200,0000.205
09/04/20210.17728,698.8004,620,000810,0000.3243,600,0000.171520,0000.164
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。