52557 友邦瑞银七乙熊Ａ (R 熊证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.073 | 82.850 | 480,000 | 6,580,000 | 10.970 | 160,000 | 0.077 | 160,000 | 0.074 |
| 20/01/2026 | 0.072 | 82.850 | 1,020,000 | 6,580,000 | 10.970 | 560,000 | 0.073 | 240,000 | 0.071 |
| 19/01/2026 | 0.072 | 82.950 | 3,560,000 | 6,900,000 | 11.500 | 1,520,000 | 0.072 | 500,000 | 0.077 |
| 16/01/2026 | 0.069 | 83.550 | 4,360,000 | 7,920,000 | 13.200 | 2,680,000 | 0.070 | ||
| 15/01/2026 | 0.056 | 84.850 | 860,000 | 5,240,000 | 8.730 | 40,000 | 0.058 | ||
| 14/01/2026 | 0.058 | 84.700 | 940,000 | 5,200,000 | 8.670 | 260,000 | 0.059 | ||
| 13/01/2026 | 0.060 | 84.400 | 5,120,000 | 5,460,000 | 9.100 | 2,220,000 | 0.049 | 2,180,000 | 0.051 |
| 12/01/2026 | 0.064 | 83.700 | 1,880,000 | 5,500,000 | 9.170 | 880,000 | 0.063 | ||
| 09/01/2026 | 0.058 | 84.300 | 9,580,000 | 6,380,000 | 10.630 | 4,040,000 | 0.067 | 3,720,000 | 0.071 |
| 08/01/2026 | 0.064 | 83.850 | 7,280,000 | 6,700,000 | 11.170 | 800,000 | 0.064 | 4,380,000 | 0.063 |
| 07/01/2026 | 0.048 | 85.950 | 3,680,000 | 3,120,000 | 5.200 | 1,600,000 | 0.050 | 1,300,000 | 0.052 |
| 06/01/2026 | 0.047 | 86.050 | 7,160,000 | 3,420,000 | 5.700 | 2,880,000 | 0.050 | 3,260,000 | 0.052 |
| 05/01/2026 | 0.066 | 83.900 | 3,180,000 | 3,040,000 | 5.070 | 1,700,000 | 0.065 | 1,420,000 | 0.066 |
| 02/01/2026 | 0.070 | 83.300 | 2,000,000 | 3,320,000 | 5.530 | 560,000 | 0.085 | 1,320,000 | 0.074 |
| 31/12/2025 | 0.099 | 79.900 | 1,900,000 | 2,560,000 | 4.270 | 640,000 | 0.096 | 460,000 | 0.094 |
| 30/12/2025 | 0.085 | 81.650 | 1,420,000 | 2,740,000 | 4.570 | 1,000,000 | 0.087 | 180,000 | 0.089 |
| 29/12/2025 | 0.076 | 82.200 | 2,940,000 | 3,560,000 | 5.930 | 1,020,000 | 0.072 | 1,280,000 | 0.070 |
| 24/12/2025 | 0.069 | 83.250 | 820,000 | 3,300,000 | 5.500 | 320,000 | 0.070 | 400,000 | 0.067 |
| 23/12/2025 | 0.075 | 82.650 | 540,000 | 3,220,000 | 5.370 | 40,000 | 0.069 | 440,000 | 0.074 |
| 22/12/2025 | 0.075 | 82.650 | 1,180,000 | 2,820,000 | 4.700 | 560,000 | 0.078 | 380,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |