52607 恒指法兴四九牛Ｒ (R 牛证)
按盘价 
0.255 +0.019 (+8.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 17,201.270 | 0 | |||||||
| 23/04/2024 | 16,828.930 | 0 | 1,600,000 | 0.400 | |||||
| 22/04/2024 | 16,511.690 | 0 | 1,600,000 | 0.400 | |||||
| 19/04/2024 | 16,224.140 | 0 | 1,600,000 | 0.400 | |||||
| 18/04/2024 | 16,385.870 | 0 | 1,600,000 | 0.400 | |||||
| 17/04/2024 | 16,251.840 | 0 | 1,600,000 | 0.400 | |||||
| 16/04/2024 | 16,248.970 | 0 | 1,600,000 | 0.400 | 430,000 | 0.223 | |||
| 15/04/2024 | 16,600.460 | 0 | 1,170,000 | 0.292 | |||||
| 12/04/2024 | 16,721.690 | 0 | 1,170,000 | 0.292 | 90,000 | 0.235 | |||
| 11/04/2024 | 17,095.030 | 0 | 1,260,000 | 0.315 | |||||
| 10/04/2024 | 17,139.170 | 0 | 1,260,000 | 0.315 | |||||
| 09/04/2024 | 16,828.070 | 0 | 1,260,000 | 0.315 | 20,000 | 0.248 | |||
| 08/04/2024 | 16,732.850 | 0 | 1,280,000 | 0.320 | |||||
| 05/04/2024 | 16,723.920 | 0 | 1,280,000 | 0.320 | |||||
| 03/04/2024 | 16,725.100 | 0 | 1,280,000 | 0.320 | |||||
| 02/04/2024 | 16,931.520 | 0 | 1,280,000 | 0.320 | 20,000 | 0.246 | |||
| 28/03/2024 | 16,541.420 | 0 | 1,300,000 | 0.325 | |||||
| 27/03/2024 | 16,392.840 | 0 | 1,300,000 | 0.325 | |||||
| 26/03/2024 | 16,618.320 | 0 | 1,300,000 | 0.325 | |||||
| 25/03/2024 | 16,473.640 | 0 | 1,300,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |