52615 阿里法巴二乙牛E (R 牛证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.015122.60029,750,00055,550,00027.77522,250,0000.011300,0000.015
01/12/20210.018125.70020,750,00077,500,00038.7507,650,0000.0209,950,0000.020
30/11/20210.021127.30059,700,00075,200,00037.60041,900,0000.0204,500,0000.023
29/11/20210.028130.00015,300,000112,600,00056.3009,000,0000.0324,100,0000.032
26/11/20210.028129.10038,950,000117,500,00058.75026,050,0000.0318,200,0000.033
25/11/20210.040135.40025,600,000135,350,00067.6757,100,0000.03914,750,0000.039
24/11/20210.033131.80047,450,000127,700,00063.85011,950,0000.03226,550,0000.034
23/11/20210.036133.00033,600,000113,100,00056.5506,950,0000.03523,550,0000.036
22/11/20210.045137.10013,250,00096,500,00048.250250,0000.0459,950,0000.046
19/11/20210.050139.30068,450,00086,800,00043.4005,000,0000.05152,600,0000.050
18/11/20210.081156.00016,550,00039,200,00019.60016,550,0000.085
17/11/20210.098164.800700,00022,650,00011.325550,0000.098150,0000.097
16/11/20210.099165.2001,000,00023,050,00011.525500,0000.098300,0000.096
15/11/20210.092161.5001,450,00023,250,00011.625800,0000.092600,0000.092
12/11/20210.093162.4002,600,00023,450,00011.7251,450,0000.093750,0000.095
11/11/20210.097163.2003,900,00024,150,00012.075750,0000.0912,950,0000.087
10/11/20210.092161.20022,450,00021,950,00010.97520,800,0000.0861,400,0000.090
09/11/20210.084157.100750,00041,350,00020.675200,0000.084550,0000.085
08/11/20210.083157.30027,000,00041,000,00020.5002,550,0000.08224,200,0000.081
05/11/20210.089159.900950,00019,350,0009.675250,0000.090600,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。