52923 百度瑞银四二熊Ｃ (R 熊证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2023 | 0.068 | 126.100 | 0 | 160,000 | 0.160 | ||||
| 20/09/2023 | 0.063 | 128.400 | 0 | 160,000 | 0.160 | ||||
| 19/09/2023 | 0.059 | 130.900 | 0 | 160,000 | 0.160 | ||||
| 18/09/2023 | 0.056 | 132.200 | 0 | 160,000 | 0.160 | ||||
| 15/09/2023 | 0.052 | 134.200 | 200,000 | 160,000 | 0.160 | 100,000 | 0.050 | 100,000 | 0.051 |
| 14/09/2023 | 0.051 | 135.000 | 0 | 160,000 | 0.160 | ||||
| 13/09/2023 | 0.051 | 135.100 | 0 | 160,000 | 0.160 | ||||
| 12/09/2023 | 0.048 | 136.400 | 0 | 160,000 | 0.160 | ||||
| 11/09/2023 | 0.048 | 137.000 | 830,000 | 160,000 | 0.160 | 400,000 | 0.050 | 430,000 | 0.049 |
| 08/09/2023 | 0 | ||||||||
| 07/09/2023 | 0.048 | 137.000 | 230,000 | 130,000 | 0.130 | 230,000 | 0.048 | ||
| 06/09/2023 | 0.043 | 139.700 | 725,000 | 360,000 | 0.360 | 545,000 | 0.043 | 80,000 | 0.043 |
| 05/09/2023 | 0.038 | 142.000 | 0 | 825,000 | 0.830 | ||||
| 04/09/2023 | 0.034 | 144.200 | 1,177,500 | 825,000 | 0.830 | 867,500 | 0.038 | 200,000 | 0.038 |
| 01/09/2023 | 0 | ||||||||
| 31/08/2023 | 0.043 | 139.400 | 5,120,000 | 1,492,500 | 1.490 | 2,315,000 | 0.041 | 2,455,000 | 0.041 |
| 30/08/2023 | 0.047 | 136.500 | 4,912,500 | 1,352,500 | 1.350 | 2,845,000 | 0.045 | 1,867,500 | 0.044 |
| 29/08/2023 | 0.050 | 135.600 | 1,117,500 | 2,330,000 | 2.330 | 817,500 | 0.051 | 207,500 | 0.050 |
| 28/08/2023 | 0.054 | 132.700 | 4,060,000 | 2,940,000 | 2.940 | 1,550,000 | 0.050 | 2,460,000 | 0.051 |
| 25/08/2023 | 0.056 | 131.900 | 0 | 2,030,000 | 2.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |