52986 友邦瑞银四甲牛Ａ (R 牛证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.035 | 48.150 | 13,900,000 | 19,600,000 | 32.670 | 8,960,000 | 0.034 | 640,000 | 0.037 |
| 19/04/2024 | 0.027 | 47.200 | 24,700,000 | 27,920,000 | 46.530 | 2,780,000 | 0.027 | 14,120,000 | 0.032 |
| 18/04/2024 | 0.034 | 47.850 | 13,840,000 | 16,580,000 | 27.630 | 4,740,000 | 0.037 | 320,000 | 0.035 |
| 17/04/2024 | 0.024 | 46.800 | 18,980,000 | 21,000,000 | 35.000 | 3,320,000 | 0.024 | 5,140,000 | 0.026 |
| 16/04/2024 | 0.012 | 46.000 | 26,720,000 | 19,180,000 | 31.970 | 9,560,000 | 0.011 | ||
| 15/04/2024 | 0.029 | 47.250 | 34,640,000 | 28,740,000 | 47.900 | 17,000,000 | 0.032 | 4,920,000 | 0.034 |
| 12/04/2024 | 0.043 | 48.600 | 49,320,000 | 40,820,000 | 68.030 | 6,140,000 | 0.048 | 21,980,000 | 0.052 |
| 11/04/2024 | 0.070 | 51.600 | 16,520,000 | 24,980,000 | 41.630 | 4,120,000 | 0.065 | 5,440,000 | 0.068 |
| 10/04/2024 | 0.075 | 52.000 | 9,600,000 | 23,660,000 | 39.430 | 360,000 | 0.080 | 3,500,000 | 0.079 |
| 09/04/2024 | 0.078 | 52.200 | 8,020,000 | 20,520,000 | 34.200 | 740,000 | 0.086 | 2,100,000 | 0.080 |
| 08/04/2024 | 0.080 | 52.300 | 6,580,000 | 19,160,000 | 31.930 | 420,000 | 0.079 | 3,380,000 | 0.081 |
| 05/04/2024 | 0.094 | 53.650 | 9,200,000 | 16,200,000 | 27.000 | 3,260,000 | 0.094 | 1,540,000 | 0.093 |
| 03/04/2024 | 0.086 | 53.000 | 4,200,000 | 17,920,000 | 29.870 | 40,000 | 0.092 | 2,340,000 | 0.086 |
| 02/04/2024 | 0.093 | 53.800 | 14,020,000 | 15,620,000 | 26.030 | 6,360,000 | 0.101 | 200,000 | 0.093 |
| 28/03/2024 | 0.084 | 52.550 | 36,820,000 | 21,780,000 | 36.300 | 5,300,000 | 0.082 | 14,980,000 | 0.069 |
| 27/03/2024 | 0.084 | 52.550 | 13,520,000 | 12,100,000 | 20.170 | 640,000 | 0.090 | 7,620,000 | 0.090 |
| 26/03/2024 | 0.101 | 54.250 | 19,820,000 | 5,120,000 | 8.530 | 4,040,000 | 0.098 | 8,760,000 | 0.097 |
| 25/03/2024 | 0.108 | 54.800 | 0 | 400,000 | 0.670 | ||||
| 22/03/2024 | 0.119 | 55.950 | 500,000 | 400,000 | 0.670 | 40,000 | 0.123 | 440,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |