53043 汇丰瑞银一甲牛C (R 牛证)
实时 按盘价 跌0.176 -0.010 (-5.376%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.18648.3000372,0000.250
16/06/20210.18348.1000372,0000.250
15/06/20210.17847.3500372,0000.250
11/06/20210.17947.600400,000372,0000.250200,0000.178200,0000.182
10/06/20210.18147.6500372,0000.250
09/06/20210.18848.4000372,0000.250
08/06/20210.19248.9000372,0000.250
07/06/20210.19148.7000372,0000.250
04/06/20210.19148.5500372,0000.250
03/06/20210.19248.8000372,0000.250
02/06/20210.19649.1500372,0000.250
01/06/20210.20049.7500372,0000.250
31/05/20210.19949.3000372,0000.250
28/05/20210.21050.800100,000372,0000.250100,0000.203
27/05/20210.19448.9500472,0000.310
26/05/20210.19449.1000472,0000.310
25/05/20210.19449.2000472,0000.310
24/05/20210.19148.900360,000472,0000.310360,0000.191
21/05/20210.19048.5500832,0000.550
20/05/20210.19048.4500832,0000.550
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。