53205 恒指摩利八九牛Ｘ (R 牛证)
按盘价 
0.041 -0.031 (-43.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.072 | 25,328.230 | 10,980,000 | 4,820,000 | 4.422 | 3,520,000 | 0.095 | 7,380,000 | 0.089 |
| 26/05/2026 | 0.098 | 25,599.450 | 7,450,000 | 960,000 | 0.881 | 3,650,000 | 0.098 | 3,800,000 | 0.095 |
| 22/05/2026 | 0.101 | 25,606.030 | 280,970,000 | 810,000 | 0.743 | 140,160,000 | 0.097 | 140,810,000 | 0.097 |
| 21/05/2026 | 0.081 | 25,386.520 | 0 | 160,000 | 0.147 | ||||
| 20/05/2026 | 0.101 | 25,651.120 | 100,000 | 160,000 | 0.147 | 100,000 | 0.101 | ||
| 19/05/2026 | 0.115 | 25,797.850 | 100,000 | 60,000 | 0.055 | 100,000 | 0.109 | ||
| 18/05/2026 | 0.104 | 25,675.180 | 0 | 160,000 | 0.147 | ||||
| 15/05/2026 | 0.132 | 25,962.730 | 140,000 | 160,000 | 0.147 | 140,000 | 0.143 | ||
| 14/05/2026 | 0.169 | 26,389.040 | 0 | 20,000 | 0.018 | ||||
| 13/05/2026 | 0.168 | 26,388.440 | 0 | 20,000 | 0.018 | ||||
| 12/05/2026 | 0.166 | 26,347.910 | 0 | 20,000 | 0.018 | ||||
| 11/05/2026 | 0.169 | 26,406.840 | 0 | 20,000 | 0.018 | ||||
| 08/05/2026 | 0.169 | 26,393.710 | 0 | 20,000 | 0.018 | ||||
| 07/05/2026 | 0.190 | 26,626.280 | 0 | 20,000 | 0.018 | ||||
| 06/05/2026 | 0.151 | 26,213.780 | 310,000 | 20,000 | 0.018 | 210,000 | 0.142 | 100,000 | 0.136 |
| 05/05/2026 | 0.121 | 25,898.610 | 100,000 | 130,000 | 0.119 | 100,000 | 0.121 | ||
| 04/05/2026 | 0.144 | 26,095.880 | 20,000 | 30,000 | 0.028 | 10,000 | 0.149 | 10,000 | 0.156 |
| 30/04/2026 | 0.111 | 25,776.530 | 20,000 | 30,000 | 0.028 | 10,000 | 0.113 | 10,000 | 0.115 |
| 29/04/2026 | 0.138 | 26,111.840 | 40,000 | 30,000 | 0.028 | 20,000 | 0.134 | 20,000 | 0.127 |
| 28/04/2026 | 0.102 | 25,679.780 | 530,000 | 30,000 | 0.028 | 380,000 | 0.115 | 150,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |