53330 小米法兴一八熊B (R 熊证)
实时 按盘价 跌0.101 -0.005 (-4.717%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.10628.3001,240,0005,640,0002.820900,0000.108340,0000.106
16/06/20210.11127.95050,0006,200,0003.10050,0000.105
15/06/20210.11028.150350,0006,150,0003.075240,0000.11880,0000.113
11/06/20210.10928.1503,010,0006,310,0003.1553,000,0000.10210,0000.109
10/06/20210.10728.150130,0009,300,0004.650120,0000.103
09/06/20210.11127.9003,020,0009,420,0004.71020,0000.1103,000,0000.112
08/06/20210.10428.3502,260,0006,440,0003.220630,0000.1051,000,0000.096
07/06/20210.10428.3502,650,0006,070,0003.0351,800,0000.099290,0000.099
04/06/20210.08229.5508,500,0007,580,0003.7901,870,0000.0654,040,0000.075
03/06/20210.07430.0002,510,0005,410,0002.705230,0000.0721,450,0000.077
02/06/20210.08729.3001,240,0004,190,0002.0951,240,0000.087
01/06/20210.09029.2001,950,0002,950,0001.475970,0000.092410,0000.088
31/05/20210.09029.2504,450,0003,510,0001.7553,600,0000.088750,0000.088
28/05/20210.09928.60012,790,0006,360,0003.1806,500,0000.0883,940,0000.096
27/05/20210.08829.05027,490,0008,920,0004.46010,300,0000.09214,480,0000.093
26/05/20210.10728.1502,410,0004,740,0002.370870,0000.1131,510,0000.111
25/05/20210.11527.7504,040,0004,100,0002.0501,150,0000.1172,780,0000.120
24/05/20210.13926.6502,080,0002,470,0001.2351,550,0000.142490,0000.142
21/05/20210.12527.4505,200,0003,530,0001.7652,800,0000.1201,850,0000.115
20/05/20210.12427.3502,250,0004,480,0002.24040,0000.1302,210,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。