53330 京东瑞银五一熊A (R 熊证)
实时 按盘价 跌0.080 -0.010 (-11.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.080107.9000
27/03/20240.090102.200200,000387,5000.390200,0000.089
26/03/20240.086104.7000587,5000.590
25/03/20240.088103.3000587,5000.590
22/03/20240.086103.6000587,5000.590
21/03/20240.076109.400335,000587,5000.590335,0000.075
20/03/20240.081106.9000252,5000.250
19/03/20240.081106.6000252,5000.250
18/03/20240.079107.3003,067,500252,5000.2503,067,5000.079
15/03/20240.084104.50003,320,0003.320
14/03/20240.082106.4004,867,5003,320,0003.3201,800,0000.0823,067,5000.076
13/03/20240.082106.3001,800,0002,052,5002.0501,800,0000.082
12/03/20240.082106.3000252,5000.250
11/03/20240.09798.5500252,5000.250
08/03/20240.10792.6000252,5000.250
07/03/20240.10394.550305,000252,5000.250100,0000.098205,0000.103
06/03/20240.11489.2005,000147,5000.1505,0000.114
05/03/20240.12682.7507,500142,5000.1405,0000.1262,5000.124
04/03/20240.11389.5000145,0000.140
01/03/20240.11290.5500145,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。