日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.080 | 107.900 | 0 | ||||||
27/03/2024 | 0.090 | 102.200 | 200,000 | 387,500 | 0.390 | 200,000 | 0.089 | ||
26/03/2024 | 0.086 | 104.700 | 0 | 587,500 | 0.590 | ||||
25/03/2024 | 0.088 | 103.300 | 0 | 587,500 | 0.590 | ||||
22/03/2024 | 0.086 | 103.600 | 0 | 587,500 | 0.590 | ||||
21/03/2024 | 0.076 | 109.400 | 335,000 | 587,500 | 0.590 | 335,000 | 0.075 | ||
20/03/2024 | 0.081 | 106.900 | 0 | 252,500 | 0.250 | ||||
19/03/2024 | 0.081 | 106.600 | 0 | 252,500 | 0.250 | ||||
18/03/2024 | 0.079 | 107.300 | 3,067,500 | 252,500 | 0.250 | 3,067,500 | 0.079 | ||
15/03/2024 | 0.084 | 104.500 | 0 | 3,320,000 | 3.320 | ||||
14/03/2024 | 0.082 | 106.400 | 4,867,500 | 3,320,000 | 3.320 | 1,800,000 | 0.082 | 3,067,500 | 0.076 |
13/03/2024 | 0.082 | 106.300 | 1,800,000 | 2,052,500 | 2.050 | 1,800,000 | 0.082 | ||
12/03/2024 | 0.082 | 106.300 | 0 | 252,500 | 0.250 | ||||
11/03/2024 | 0.097 | 98.550 | 0 | 252,500 | 0.250 | ||||
08/03/2024 | 0.107 | 92.600 | 0 | 252,500 | 0.250 | ||||
07/03/2024 | 0.103 | 94.550 | 305,000 | 252,500 | 0.250 | 100,000 | 0.098 | 205,000 | 0.103 |
06/03/2024 | 0.114 | 89.200 | 5,000 | 147,500 | 0.150 | 5,000 | 0.114 | ||
05/03/2024 | 0.126 | 82.750 | 7,500 | 142,500 | 0.140 | 5,000 | 0.126 | 2,500 | 0.124 |
04/03/2024 | 0.113 | 89.500 | 0 | 145,000 | 0.140 | ||||
01/03/2024 | 0.112 | 90.550 | 0 | 145,000 | 0.140 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |