53386 华虹法兴六甲牛Ｄ (R 牛证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.365 | 141.200 | 2,740,000 | 3,000,000 | 6.000 | 2,740,000 | 0.360 | ||
| 06/08/2026 | 0.320 | 136.700 | 10,000 | 260,000 | 0.520 | 10,000 | 0.320 | ||
| 05/08/2026 | 0.360 | 141.500 | 0 | 270,000 | 0.540 | ||||
| 04/08/2026 | 0.295 | 135.100 | 450,000 | 270,000 | 0.540 | 220,000 | 0.276 | 210,000 | 0.251 |
| 03/08/2026 | 0.220 | 126.800 | 70,000 | 280,000 | 0.560 | 40,000 | 0.224 | 20,000 | 0.192 |
| 31/07/2026 | 0.234 | 128.300 | 1,690,000 | 300,000 | 0.600 | 800,000 | 0.242 | 840,000 | 0.252 |
| 30/07/2026 | 0.198 | 125.500 | 110,000 | 260,000 | 0.520 | 110,000 | 0.203 | ||
| 29/07/2026 | 0.310 | 136.800 | 30,000 | 370,000 | 0.740 | 10,000 | 0.310 | ||
| 28/07/2026 | 0.340 | 138.300 | 0 | 360,000 | 0.720 | ||||
| 27/07/2026 | 0.445 | 148.600 | 0 | 360,000 | 0.720 | ||||
| 24/07/2026 | 0.455 | 149.800 | 10,000 | 360,000 | 0.720 | ||||
| 23/07/2026 | 0.450 | 149.400 | 190,000 | 360,000 | 0.720 | ||||
| 22/07/2026 | 0.560 | 161.500 | 150,000 | 360,000 | 0.720 | 50,000 | 0.630 | 100,000 | 0.560 |
| 21/07/2026 | 0.620 | 168.500 | 30,000 | 310,000 | 0.620 | 30,000 | 0.428 | ||
| 20/07/2026 | 0.375 | 142.900 | 10,000 | 340,000 | 0.680 | 10,000 | 0.375 | ||
| 17/07/2026 | 0.330 | 138.700 | 70,000 | 330,000 | 0.660 | 70,000 | 0.393 | ||
| 16/07/2026 | 0.530 | 157.400 | 0 | 260,000 | 0.520 | ||||
| 15/07/2026 | 0.660 | 169.300 | 0 | 260,000 | 0.520 | ||||
| 14/07/2026 | 0.680 | 171.500 | 0 | 260,000 | 0.520 | ||||
| 13/07/2026 | 0.680 | 172.300 | 0 | 260,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |