53479 恒指法兴八七牛６ (R 牛证)
按盘价 
0.111 +0.035 (+46.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 25,321.340 | 2,360,000 | 3,370,000 | 1.685 | 520,000 | 0.099 | 1,760,000 | 0.072 |
| 04/03/2026 | 0.065 | 25,249.480 | 22,780,000 | 2,130,000 | 1.065 | 8,660,000 | 0.062 | 10,770,000 | 0.060 |
| 03/03/2026 | 0.115 | 25,768.080 | 500,000 | 20,000 | 0.010 | 500,000 | 0.122 | ||
| 02/03/2026 | 0.142 | 26,059.850 | 600,000 | 520,000 | 0.260 | 50,000 | 0.155 | 550,000 | 0.138 |
| 27/02/2026 | 0.202 | 26,630.540 | 1,120,000 | 20,000 | 0.010 | 810,000 | 0.197 | 310,000 | 0.180 |
| 26/02/2026 | 0.176 | 26,381.020 | 100,000 | 520,000 | 0.260 | 100,000 | 0.180 | ||
| 25/02/2026 | 0.208 | 26,765.720 | 310,000 | 420,000 | 0.210 | 10,000 | 0.215 | 300,000 | 0.208 |
| 24/02/2026 | 0.195 | 26,590.320 | 110,000 | 130,000 | 0.065 | 110,000 | 0.187 | ||
| 23/02/2026 | 0.241 | 27,081.910 | 310,000 | 20,000 | 0.010 | 310,000 | 0.234 | ||
| 20/02/2026 | 0.182 | 26,413.350 | 10,000 | 330,000 | 0.165 | 10,000 | 0.196 | ||
| 16/02/2026 | 0.211 | 26,705.940 | 220,000 | 320,000 | 0.160 | 10,000 | 0.206 | 210,000 | 0.205 |
| 13/02/2026 | 0.194 | 26,567.120 | 100,000 | 120,000 | 0.060 | 100,000 | 0.192 | ||
| 12/02/2026 | 0.239 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 300,000 | 20,000 | 0.010 | 300,000 | 0.265 | ||
| 10/02/2026 | 0.250 | 27,183.150 | 200,000 | 320,000 | 0.160 | 200,000 | 0.250 | ||
| 09/02/2026 | 0.240 | 27,027.160 | 200,000 | 520,000 | 0.260 | 200,000 | 0.235 | ||
| 06/02/2026 | 0.194 | 26,559.950 | 200,000 | 720,000 | 0.360 | 200,000 | 0.180 | ||
| 05/02/2026 | 0.227 | 26,885.240 | 0 | 520,000 | 0.260 | ||||
| 04/02/2026 | 0.227 | 26,847.320 | 20,000 | 520,000 | 0.260 | 20,000 | 0.234 | ||
| 03/02/2026 | 0.223 | 26,834.770 | 200,000 | 500,000 | 0.250 | 200,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |