53581 恒指瑞银六八牛Ａ (R 牛证)
按盘价 
0.116 +0.009 (+8.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.107 | 17,201.270 | 9,720,000 | 1,400,000 | 0.700 | 7,720,000 | 0.105 | 2,000,000 | 0.101 |
| 23/04/2024 | 0.078 | 16,828.930 | 6,000,000 | 7,120,000 | 3.560 | 590,000 | 0.077 | 4,710,000 | 0.064 |
| 22/04/2024 | 0.052 | 16,511.690 | 47,760,000 | 3,000,000 | 1.500 | 6,440,000 | 0.053 | 9,170,000 | 0.053 |
| 19/04/2024 | 0.027 | 16,224.140 | 10,550,000 | 270,000 | 0.140 | 4,990,000 | 0.021 | 5,260,000 | 0.022 |
| 18/04/2024 | 0.043 | 16,385.870 | 2,860,000 | 0 | 0.000 | 1,680,000 | 0.044 | 1,080,000 | 0.039 |
| 17/04/2024 | 0.028 | 16,251.840 | 4,020,000 | 600,000 | 0.300 | 1,790,000 | 0.027 | 2,040,000 | 0.027 |
| 16/04/2024 | 0.028 | 16,248.970 | 10,080,000 | 350,000 | 0.180 | 4,910,000 | 0.033 | 4,970,000 | 0.040 |
| 15/04/2024 | 0.064 | 16,600.460 | 2,930,000 | 290,000 | 0.140 | 1,420,000 | 0.064 | 1,510,000 | 0.063 |
| 12/04/2024 | 0.073 | 16,721.690 | 200,000 | 200,000 | 0.100 | 200,000 | 0.080 | ||
| 11/04/2024 | 0.109 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.110 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.084 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.076 | 16,732.850 | 160,000 | 0 | 0.000 | 160,000 | 0.087 | ||
| 05/04/2024 | 0.073 | 16,723.920 | 360,000 | 160,000 | 0.080 | 180,000 | 0.069 | 180,000 | 0.067 |
| 03/04/2024 | 0.075 | 16,725.100 | 0 | 160,000 | 0.080 | ||||
| 02/04/2024 | 0.093 | 16,931.520 | 1,450,000 | 160,000 | 0.080 | 1,450,000 | 0.091 | ||
| 28/03/2024 | 0.061 | 16,541.420 | 1,300,000 | 1,610,000 | 0.800 | 990,000 | 0.058 | 310,000 | 0.055 |
| 27/03/2024 | 0.043 | 16,392.840 | 2,710,000 | 2,290,000 | 1.150 | 210,000 | 0.055 | 2,500,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |