53621 恒指法兴五三牛Ｂ (R 牛证)
按盘价 
0.230 -0.002 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/07/2022 | 0 | ||||||||
| 30/06/2022 | 0.232 | 21,859.790 | 0 | 0 | 0.000 | ||||
| 29/06/2022 | 0.240 | 21,996.890 | 0 | 0 | 0.000 | ||||
| 28/06/2022 | 0.265 | 22,418.970 | 0 | 0 | 0.000 | ||||
| 27/06/2022 | 0.255 | 22,229.520 | 100,000 | 0 | 0.000 | 100,000 | 0.243 | ||
| 24/06/2022 | 0.206 | 21,719.060 | 10,000 | 100,000 | 0.050 | 10,000 | 0.205 | ||
| 23/06/2022 | 0.171 | 21,273.870 | 40,000 | 110,000 | 0.055 | 40,000 | 0.171 | ||
| 22/06/2022 | 0.148 | 21,008.340 | 50,000 | 150,000 | 0.075 | 50,000 | 0.148 | ||
| 21/06/2022 | 0.193 | 21,559.590 | 40,000 | 100,000 | 0.050 | 40,000 | 0.183 | ||
| 20/06/2022 | 0.157 | 21,163.910 | 80,000 | 140,000 | 0.070 | 40,000 | 0.157 | 40,000 | 0.139 |
| 17/06/2022 | 0.151 | 21,075.000 | 1,090,000 | 140,000 | 0.070 | 550,000 | 0.142 | 40,000 | 0.147 |
| 16/06/2022 | 0.124 | 20,845.430 | 690,000 | 650,000 | 0.325 | 90,000 | 0.170 | 600,000 | 0.149 |
| 15/06/2022 | 0.170 | 21,308.210 | 1,900,000 | 140,000 | 0.070 | 1,250,000 | 0.169 | 650,000 | 0.168 |
| 14/06/2022 | 0.148 | 21,067.990 | 1,800,000 | 740,000 | 0.370 | 580,000 | 0.146 | 1,220,000 | 0.149 |
| 13/06/2022 | 0.141 | 21,067.580 | 500,000 | 100,000 | 0.050 | 250,000 | 0.141 | 250,000 | 0.148 |
| 10/06/2022 | 0.211 | 21,806.180 | 0 | 100,000 | 0.050 | ||||
| 09/06/2022 | 0.212 | 21,869.050 | 0 | 100,000 | 0.050 | ||||
| 08/06/2022 | 0.222 | 22,014.590 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.220 | ||
| 07/06/2022 | 0.179 | 21,531.670 | 1,050,000 | 1,100,000 | 0.550 | 50,000 | 0.183 | 1,000,000 | 0.177 |
| 06/06/2022 | 0.190 | 21,653.900 | 0 | 150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/07/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |