53621 恒指法兴五三牛B (R 牛证)
实时 按盘价 跌0.230 -0.002 (-0.862%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/07/20220
30/06/20220.23221,859.790000.000
29/06/20220.24021,996.890000.000
28/06/20220.26522,418.970000.000
27/06/20220.25522,229.520100,00000.000100,0000.243
24/06/20220.20621,719.06010,000100,0000.05010,0000.205
23/06/20220.17121,273.87040,000110,0000.05540,0000.171
22/06/20220.14821,008.34050,000150,0000.07550,0000.148
21/06/20220.19321,559.59040,000100,0000.05040,0000.183
20/06/20220.15721,163.91080,000140,0000.07040,0000.15740,0000.139
17/06/20220.15121,075.0001,090,000140,0000.070550,0000.14240,0000.147
16/06/20220.12420,845.430690,000650,0000.32590,0000.170600,0000.149
15/06/20220.17021,308.2101,900,000140,0000.0701,250,0000.169650,0000.168
14/06/20220.14821,067.9901,800,000740,0000.370580,0000.1461,220,0000.149
13/06/20220.14121,067.580500,000100,0000.050250,0000.141250,0000.148
10/06/20220.21121,806.1800100,0000.050
09/06/20220.21221,869.0500100,0000.050
08/06/20220.22222,014.5901,000,000100,0000.0501,000,0000.220
07/06/20220.17921,531.6701,050,0001,100,0000.55050,0000.1831,000,0000.177
06/06/20220.19021,653.9000150,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/07/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。