53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.088 | 24,139.570 | 4,080,000 | 6,050,000 | 1.512 | 1,930,000 | 0.095 | 2,150,000 | 0.088 |
| 10/07/2025 | 0.082 | 24,028.370 | 920,000 | 5,830,000 | 1.458 | 850,000 | 0.076 | 70,000 | 0.075 |
| 09/07/2025 | 0.074 | 23,892.320 | 960,000 | 6,610,000 | 1.652 | 30,000 | 0.077 | 930,000 | 0.077 |
| 08/07/2025 | 0.087 | 24,148.070 | 3,180,000 | 5,710,000 | 1.428 | 2,080,000 | 0.082 | 1,100,000 | 0.084 |
| 07/07/2025 | 0.072 | 23,887.830 | 710,000 | 6,690,000 | 1.672 | 130,000 | 0.072 | 580,000 | 0.070 |
| 04/07/2025 | 0.076 | 23,916.060 | 7,680,000 | 6,240,000 | 1.560 | 3,160,000 | 0.074 | 4,470,000 | 0.072 |
| 03/07/2025 | 0.082 | 24,069.940 | 2,140,000 | 4,930,000 | 1.232 | 790,000 | 0.082 | 1,350,000 | 0.081 |
| 02/07/2025 | 0.088 | 24,221.410 | 2,270,000 | 4,370,000 | 1.092 | 1,260,000 | 0.090 | 1,010,000 | 0.088 |
| 30/06/2025 | 0.081 | 24,072.280 | 1,650,000 | 4,620,000 | 1.155 | 700,000 | 0.088 | 950,000 | 0.087 |
| 27/06/2025 | 0.091 | 24,284.150 | 2,300,000 | 4,370,000 | 1.092 | 780,000 | 0.094 | 1,400,000 | 0.092 |
| 26/06/2025 | 0.092 | 24,325.400 | 670,000 | 3,750,000 | 0.938 | 410,000 | 0.093 | 260,000 | 0.096 |
| 25/06/2025 | 0.101 | 24,474.670 | 2,550,000 | 3,900,000 | 0.975 | 1,750,000 | 0.097 | 800,000 | 0.094 |
| 24/06/2025 | 0.086 | 24,177.070 | 4,570,000 | 4,850,000 | 1.213 | 3,530,000 | 0.081 | 670,000 | 0.084 |
| 23/06/2025 | 0.062 | 23,689.130 | 13,450,000 | 7,710,000 | 1.928 | 6,900,000 | 0.052 | 5,460,000 | 0.051 |
| 20/06/2025 | 0.050 | 23,530.480 | 15,700,000 | 9,150,000 | 2.288 | 5,790,000 | 0.050 | 2,000,000 | 0.046 |
| 19/06/2025 | 0.041 | 23,237.740 | 19,880,000 | 12,940,000 | 3.235 | 4,420,000 | 0.042 | 7,230,000 | 0.050 |
| 18/06/2025 | 0.062 | 23,710.690 | 6,680,000 | 10,130,000 | 2.532 | 810,000 | 0.063 | 5,830,000 | 0.062 |
| 17/06/2025 | 0.075 | 23,980.300 | 720,000 | 5,110,000 | 1.278 | 60,000 | 0.078 | 660,000 | 0.077 |
| 16/06/2025 | 0.082 | 24,060.990 | 1,900,000 | 4,510,000 | 1.128 | 1,510,000 | 0.076 | 390,000 | 0.072 |
| 13/06/2025 | 0.068 | 23,892.560 | 2,080,000 | 5,630,000 | 1.408 | 430,000 | 0.073 | 1,490,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |