53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.188 +0.008 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.180 | 25,935.900 | 0 | 320,000 | 0.080 | ||||
| 03/12/2025 | 0.172 | 25,760.730 | 120,000 | 320,000 | 0.080 | 60,000 | 0.174 | 60,000 | 0.180 |
| 02/12/2025 | 0.186 | 26,095.050 | 0 | 320,000 | 0.080 | ||||
| 01/12/2025 | 0.181 | 26,033.260 | 0 | 320,000 | 0.080 | ||||
| 28/11/2025 | 0.178 | 25,858.890 | 0 | 320,000 | 0.080 | ||||
| 27/11/2025 | 0.179 | 25,945.930 | 0 | 320,000 | 0.080 | ||||
| 26/11/2025 | 0.179 | 25,928.080 | 200,000 | 320,000 | 0.080 | 100,000 | 0.186 | 100,000 | 0.187 |
| 25/11/2025 | 0.178 | 25,894.550 | 910,000 | 320,000 | 0.080 | 910,000 | 0.178 | ||
| 24/11/2025 | 0.164 | 25,716.500 | 100,000 | 1,230,000 | 0.308 | 100,000 | 0.164 | ||
| 21/11/2025 | 0.141 | 25,220.020 | 370,000 | 1,130,000 | 0.282 | 370,000 | 0.143 | ||
| 20/11/2025 | 0.175 | 25,835.570 | 10,000 | 760,000 | 0.190 | 10,000 | 0.181 | ||
| 19/11/2025 | 0.173 | 25,830.650 | 210,000 | 750,000 | 0.188 | 210,000 | 0.177 | ||
| 18/11/2025 | 0.180 | 25,930.030 | 200,000 | 540,000 | 0.135 | 200,000 | 0.186 | ||
| 17/11/2025 | 0.202 | 26,384.280 | 0 | 340,000 | 0.085 | ||||
| 14/11/2025 | 0.214 | 26,572.460 | 400,000 | 340,000 | 0.085 | 100,000 | 0.226 | 300,000 | 0.218 |
| 13/11/2025 | 0.239 | 27,073.030 | 800,000 | 140,000 | 0.035 | 400,000 | 0.230 | 400,000 | 0.228 |
| 12/11/2025 | 0.232 | 26,922.730 | 600,000 | 140,000 | 0.035 | 400,000 | 0.229 | 200,000 | 0.231 |
| 11/11/2025 | 0.221 | 26,696.410 | 600,000 | 340,000 | 0.085 | 200,000 | 0.224 | 400,000 | 0.223 |
| 10/11/2025 | 0.219 | 26,649.060 | 0 | 140,000 | 0.035 | ||||
| 07/11/2025 | 0.198 | 26,241.830 | 0 | 140,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |