53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.092 +0.023 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.069 | 23,785.790 | 4,500,000 | 15,300,000 | 3.825 | 790,000 | 0.079 | 3,500,000 | 0.077 |
| 07/10/2026 | 0.089 | 24,130.500 | 2,020,000 | 12,590,000 | 3.148 | 750,000 | 0.091 | 1,090,000 | 0.090 |
| 06/10/2026 | 0.097 | 24,280.560 | 4,210,000 | 12,250,000 | 3.062 | 2,520,000 | 0.098 | 1,230,000 | 0.093 |
| 05/10/2026 | 0.083 | 24,040.340 | 970,000 | 13,540,000 | 3.385 | 630,000 | 0.081 | ||
| 02/10/2026 | 0.079 | 23,972.290 | 6,770,000 | 14,170,000 | 3.542 | 270,000 | 0.080 | 2,920,000 | 0.082 |
| 30/09/2026 | 0.115 | 24,613.270 | 80,000 | 11,520,000 | 2.880 | 30,000 | 0.113 | 50,000 | 0.106 |
| 29/09/2026 | 0.109 | 24,523.570 | 760,000 | 11,500,000 | 2.875 | 180,000 | 0.110 | 580,000 | 0.110 |
| 28/09/2026 | 0.118 | 24,642.510 | 940,000 | 11,100,000 | 2.775 | 840,000 | 0.119 | 100,000 | 0.119 |
| 25/09/2026 | 0.110 | 24,510.090 | 2,890,000 | 11,840,000 | 2.960 | 940,000 | 0.109 | 1,950,000 | 0.104 |
| 24/09/2026 | 0.124 | 24,761.130 | 1,310,000 | 10,830,000 | 2.708 | 60,000 | 0.121 | 1,240,000 | 0.122 |
| 23/09/2026 | 0.127 | 24,834.120 | 750,000 | 9,650,000 | 2.412 | 10,000 | 0.129 | 740,000 | 0.129 |
| 22/09/2026 | 0.140 | 25,087.750 | 1,990,000 | 8,920,000 | 2.230 | 1,120,000 | 0.146 | 870,000 | 0.141 |
| 21/09/2026 | 0.136 | 25,042.710 | 1,700,000 | 9,170,000 | 2.292 | 1,530,000 | 0.132 | 170,000 | 0.129 |
| 18/09/2026 | 0.124 | 24,750.780 | 2,250,000 | 10,530,000 | 2.633 | 820,000 | 0.127 | 1,330,000 | 0.126 |
| 17/09/2026 | 0.115 | 24,604.290 | 2,040,000 | 10,020,000 | 2.505 | 870,000 | 0.109 | 1,170,000 | 0.106 |
| 16/09/2026 | 0.122 | 24,713.780 | 90,000 | 9,720,000 | 2.430 | 90,000 | 0.119 | ||
| 15/09/2026 | 0.119 | 24,667.240 | 900,000 | 9,630,000 | 2.407 | 900,000 | 0.122 | ||
| 14/09/2026 | 0.130 | 24,917.600 | 830,000 | 8,730,000 | 2.182 | 730,000 | 0.130 | 100,000 | 0.124 |
| 11/09/2026 | 0.125 | 24,805.630 | 550,000 | 9,360,000 | 2.340 | 110,000 | 0.123 | 440,000 | 0.120 |
| 10/09/2026 | 0.132 | 24,954.470 | 1,420,000 | 9,030,000 | 2.258 | 10,000 | 0.129 | 1,410,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |