53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.227 | 26,999.810 | 130,000 | 230,000 | 0.057 | 100,000 | 0.225 | 30,000 | 0.226 |
| 13/01/2026 | 0.219 | 26,848.470 | 1,100,000 | 300,000 | 0.075 | 1,000,000 | 0.228 | 100,000 | 0.223 |
| 12/01/2026 | 0.207 | 26,608.480 | 0 | 1,200,000 | 0.300 | ||||
| 09/01/2026 | 0.189 | 26,231.790 | 0 | 1,200,000 | 0.300 | ||||
| 08/01/2026 | 0.188 | 26,149.310 | 0 | 1,200,000 | 0.300 | ||||
| 07/01/2026 | 0.204 | 26,458.950 | 0 | 1,200,000 | 0.300 | ||||
| 06/01/2026 | 0.215 | 26,710.450 | 0 | 1,200,000 | 0.300 | ||||
| 05/01/2026 | 0.196 | 26,347.240 | 0 | 1,200,000 | 0.300 | ||||
| 02/01/2026 | 0.195 | 26,338.470 | 0 | 1,200,000 | 0.300 | ||||
| 31/12/2025 | 0.161 | 25,630.540 | 100,000 | 1,200,000 | 0.300 | 100,000 | 0.163 | ||
| 30/12/2025 | 0.171 | 25,854.600 | 0 | 1,100,000 | 0.275 | ||||
| 29/12/2025 | 0.163 | 25,635.230 | 310,000 | 1,100,000 | 0.275 | 110,000 | 0.184 | 200,000 | 0.163 |
| 24/12/2025 | 0.172 | 25,818.930 | 0 | 1,010,000 | 0.252 | ||||
| 23/12/2025 | 0.171 | 25,774.140 | 30,000 | 1,010,000 | 0.252 | 30,000 | 0.176 | ||
| 22/12/2025 | 0.172 | 25,801.770 | 100,000 | 1,040,000 | 0.260 | 100,000 | 0.172 | ||
| 19/12/2025 | 0.168 | 25,690.530 | 500,000 | 940,000 | 0.235 | 300,000 | 0.166 | 200,000 | 0.168 |
| 18/12/2025 | 0.158 | 25,498.130 | 380,000 | 1,040,000 | 0.260 | 60,000 | 0.158 | 320,000 | 0.154 |
| 17/12/2025 | 0.157 | 25,468.780 | 100,000 | 780,000 | 0.195 | 100,000 | 0.157 | ||
| 16/12/2025 | 0.145 | 25,235.410 | 250,000 | 680,000 | 0.170 | 100,000 | 0.144 | 150,000 | 0.142 |
| 15/12/2025 | 0.165 | 25,628.880 | 340,000 | 630,000 | 0.158 | 120,000 | 0.164 | 220,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |