53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.161 +0.011 (+7.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.161 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 0.150 | 25,386.520 | 40,000 | 1,340,000 | 0.335 | 40,000 | 0.171 | ||
| 20/05/2026 | 0.162 | 25,651.120 | 20,000 | 1,380,000 | 0.345 | 20,000 | 0.162 | ||
| 19/05/2026 | 0.170 | 25,797.850 | 20,000 | 1,360,000 | 0.340 | 20,000 | 0.173 | ||
| 18/05/2026 | 0.162 | 25,675.180 | 280,000 | 1,340,000 | 0.335 | 40,000 | 0.162 | 240,000 | 0.158 |
| 15/05/2026 | 0.179 | 25,962.730 | 850,000 | 1,140,000 | 0.285 | 850,000 | 0.183 | ||
| 14/05/2026 | 0.199 | 26,389.040 | 40,000 | 290,000 | 0.072 | 40,000 | 0.215 | ||
| 13/05/2026 | 0.197 | 26,388.440 | 0 | 330,000 | 0.082 | ||||
| 12/05/2026 | 0.196 | 26,347.910 | 0 | 330,000 | 0.082 | ||||
| 11/05/2026 | 0.197 | 26,406.840 | 0 | 330,000 | 0.082 | ||||
| 08/05/2026 | 0.197 | 26,393.710 | 50,000 | 330,000 | 0.082 | 50,000 | 0.196 | ||
| 07/05/2026 | 0.210 | 26,626.280 | 150,000 | 280,000 | 0.070 | 150,000 | 0.209 | ||
| 06/05/2026 | 0.187 | 26,213.780 | 0 | 430,000 | 0.108 | ||||
| 05/05/2026 | 0.171 | 25,898.610 | 0 | 430,000 | 0.108 | ||||
| 04/05/2026 | 0.184 | 26,095.880 | 80,000 | 430,000 | 0.108 | 40,000 | 0.189 | 40,000 | 0.184 |
| 30/04/2026 | 0.165 | 25,776.530 | 40,000 | 430,000 | 0.108 | 40,000 | 0.165 | ||
| 29/04/2026 | 0.182 | 26,111.840 | 50,000 | 390,000 | 0.097 | 50,000 | 0.182 | ||
| 28/04/2026 | 0.160 | 25,679.780 | 0 | 440,000 | 0.110 | ||||
| 27/04/2026 | 0.175 | 25,925.650 | 220,000 | 440,000 | 0.110 | 80,000 | 0.173 | 140,000 | 0.174 |
| 24/04/2026 | 0.175 | 25,978.070 | 560,000 | 380,000 | 0.095 | 280,000 | 0.163 | 280,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |