54052 汇丰法巴一乙牛B (R 牛证)
实时 按盘价 跌0.132 -0.009 (-6.383%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.14148.30004,200,0002.800
16/06/20210.13848.10004,200,0002.800
15/06/20210.13247.35004,200,0002.800
11/06/20210.13447.60004,200,0002.800
10/06/20210.13447.65040,0004,200,0002.80040,0000.134
09/06/20210.14248.40040,0004,160,0002.77340,0000.142
08/06/20210.14648.90004,120,0002.747
07/06/20210.14348.700400,0004,120,0002.747200,0000.142200,0000.142
04/06/20210.14548.55004,120,0002.747
03/06/20210.14648.80004,120,0002.747
02/06/20210.15049.15040,0004,120,0002.74740,0000.151
01/06/20210.15549.75004,080,0002.720
31/05/20210.15149.30040,0004,080,0002.72040,0000.151
28/05/20210.16350.80040,0004,040,0002.69340,0000.162
27/05/20210.14648.95040,0004,080,0002.72040,0000.146
26/05/20210.14849.10004,040,0002.693
25/05/20210.14849.20004,040,0002.693
24/05/20210.14548.90040,0004,040,0002.69340,0000.145
21/05/20210.14348.55004,080,0002.720
20/05/20210.14348.45004,080,0002.720
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。