54317 恒指法巴八九牛Ｎ (R 牛证)
按盘价 
0.155 +0.016 (+11.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.139 | 25,935.900 | 0 | 500,000 | 0.333 | ||||
| 03/12/2025 | 0.122 | 25,760.730 | 0 | 500,000 | 0.333 | ||||
| 02/12/2025 | 0.151 | 26,095.050 | 0 | 500,000 | 0.333 | ||||
| 01/12/2025 | 0.141 | 26,033.260 | 0 | 500,000 | 0.333 | ||||
| 28/11/2025 | 0.134 | 25,858.890 | 0 | 500,000 | 0.333 | ||||
| 27/11/2025 | 0.137 | 25,945.930 | 0 | 500,000 | 0.333 | ||||
| 26/11/2025 | 0.137 | 25,928.080 | 420,000 | 500,000 | 0.333 | 420,000 | 0.155 | ||
| 25/11/2025 | 0.134 | 25,894.550 | 0 | 920,000 | 0.613 | ||||
| 24/11/2025 | 0.108 | 25,716.500 | 680,000 | 920,000 | 0.613 | 150,000 | 0.100 | 530,000 | 0.107 |
| 21/11/2025 | 0.064 | 25,220.020 | 2,220,000 | 540,000 | 0.360 | 1,200,000 | 0.081 | 1,020,000 | 0.081 |
| 20/11/2025 | 0.126 | 25,835.570 | 8,580,000 | 720,000 | 0.480 | 4,130,000 | 0.121 | 4,450,000 | 0.120 |
| 19/11/2025 | 0.126 | 25,830.650 | 420,000 | 400,000 | 0.267 | 150,000 | 0.136 | 270,000 | 0.124 |
| 18/11/2025 | 0.135 | 25,930.030 | 220,000 | 280,000 | 0.187 | 220,000 | 0.142 | ||
| 17/11/2025 | 0.179 | 26,384.280 | 180,000 | 60,000 | 0.040 | 60,000 | 0.195 | 120,000 | 0.180 |
| 14/11/2025 | 0.203 | 26,572.460 | 300,000 | 0 | 0.000 | 300,000 | 0.201 | ||
| 13/11/2025 | 0.249 | 27,073.030 | 0 | 300,000 | 0.200 | ||||
| 12/11/2025 | 0.236 | 26,922.730 | 60,000 | 300,000 | 0.200 | 60,000 | 0.223 | ||
| 11/11/2025 | 0.214 | 26,696.410 | 120,000 | 360,000 | 0.240 | 60,000 | 0.214 | 60,000 | 0.200 |
| 10/11/2025 | 0.208 | 26,649.060 | 120,000 | 360,000 | 0.240 | 120,000 | 0.206 | ||
| 07/11/2025 | 0.168 | 26,241.830 | 60,000 | 480,000 | 0.320 | 60,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |