54317 小鹏瑞银六甲熊Ａ (R 熊证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.070 | 31.450 | 5,310,000 | 4,980,000 | 12.450 | 1,650,000 | 0.069 | ||
| 14/05/2024 | 0.074 | 30.850 | 3,290,000 | 6,630,000 | 16.570 | 860,000 | 0.069 | 1,030,000 | 0.068 |
| 13/05/2024 | 0.075 | 30.750 | 4,440,000 | 6,460,000 | 16.150 | 980,000 | 0.072 | 2,250,000 | 0.076 |
| 10/05/2024 | 0.066 | 31.950 | 6,910,000 | 5,190,000 | 12.970 | 1,930,000 | 0.063 | 3,530,000 | 0.068 |
| 09/05/2024 | 0.064 | 32.000 | 11,230,000 | 3,590,000 | 8.970 | 4,780,000 | 0.064 | 4,090,000 | 0.069 |
| 08/05/2024 | 0.063 | 32.250 | 9,420,000 | 4,280,000 | 10.700 | 3,280,000 | 0.054 | 5,100,000 | 0.055 |
| 07/05/2024 | 0.046 | 34.350 | 2,140,000 | 2,460,000 | 6.150 | 760,000 | 0.043 | 1,170,000 | 0.043 |
| 06/05/2024 | 0.043 | 34.650 | 1,420,000 | 2,050,000 | 5.120 | 310,000 | 0.042 | 910,000 | 0.044 |
| 03/05/2024 | 0.033 | 35.800 | 2,870,000 | 1,450,000 | 3.620 | 1,000,000 | 0.026 | 1,230,000 | 0.030 |
| 02/05/2024 | 0.049 | 34.150 | 2,260,000 | 1,220,000 | 3.050 | 1,550,000 | 0.059 | 690,000 | 0.062 |
| 30/04/2024 | 0.070 | 31.550 | 1,510,000 | 2,080,000 | 5.200 | 880,000 | 0.071 | 630,000 | 0.067 |
| 29/04/2024 | 0.077 | 30.750 | 2,790,000 | 2,330,000 | 5.830 | 690,000 | 0.075 | 2,100,000 | 0.070 |
| 26/04/2024 | 0.080 | 30.300 | 660,000 | 920,000 | 2.300 | 530,000 | 0.081 | 130,000 | 0.096 |
| 25/04/2024 | 0.100 | 27.850 | 350,000 | 1,320,000 | 3.300 | 100,000 | 0.100 | 250,000 | 0.099 |
| 24/04/2024 | 0.097 | 28.500 | 180,000 | 1,170,000 | 2.930 | 20,000 | 0.096 | 160,000 | 0.097 |
| 23/04/2024 | 0.105 | 27.450 | 290,000 | 1,030,000 | 2.570 | 290,000 | 0.108 | ||
| 22/04/2024 | 0.112 | 26.500 | 70,000 | 740,000 | 1.850 | 70,000 | 0.115 | ||
| 19/04/2024 | 0.106 | 27.000 | 430,000 | 810,000 | 2.020 | 360,000 | 0.103 | 70,000 | 0.104 |
| 18/04/2024 | 0.089 | 29.150 | 2,500,000 | 1,100,000 | 2.750 | 1,200,000 | 0.088 | 1,300,000 | 0.089 |
| 17/04/2024 | 0.098 | 28.250 | 280,000 | 1,000,000 | 2.500 | 170,000 | 0.098 | 110,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |