54497 阿里摩利六二牛Ａ (R 牛证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.380 | 160.400 | 10,000 | 1,060,000 | 1.767 | ||||
| 16/01/2026 | 0.415 | 166.200 | 0 | 1,060,000 | 1.767 | ||||
| 15/01/2026 | 0.415 | 164.600 | 60,000 | 1,060,000 | 1.767 | 40,000 | 0.405 | ||
| 14/01/2026 | 0.460 | 169.000 | 180,000 | 1,100,000 | 1.833 | ||||
| 13/01/2026 | 0.365 | 159.900 | 80,000 | 1,100,000 | 1.833 | 30,000 | 0.380 | ||
| 12/01/2026 | 0.310 | 154.300 | 1,770,000 | 1,070,000 | 1.783 | 1,200,000 | 0.270 | ||
| 09/01/2026 | 0.232 | 146.500 | 2,340,000 | 2,270,000 | 3.783 | 1,650,000 | 0.246 | ||
| 08/01/2026 | 0.195 | 142.600 | 13,840,000 | 3,920,000 | 6.533 | 3,290,000 | 0.193 | 5,370,000 | 0.192 |
| 07/01/2026 | 0.223 | 145.900 | 16,670,000 | 1,840,000 | 3.067 | 4,760,000 | 0.221 | 5,420,000 | 0.219 |
| 06/01/2026 | 0.280 | 150.800 | 200,000 | 1,180,000 | 1.967 | ||||
| 05/01/2026 | 0.295 | 152.800 | 70,000 | 1,180,000 | 1.967 | ||||
| 02/01/2026 | 0.250 | 149.000 | 11,830,000 | 1,180,000 | 1.967 | 7,340,000 | 0.228 | 2,630,000 | 0.237 |
| 31/12/2025 | 0.195 | 142.800 | 8,070,000 | 5,890,000 | 9.817 | 1,040,000 | 0.198 | 5,440,000 | 0.196 |
| 30/12/2025 | 0.215 | 144.500 | 1,450,000 | 1,490,000 | 2.483 | 1,140,000 | 0.220 | 260,000 | 0.218 |
| 29/12/2025 | 0.205 | 143.300 | 3,710,000 | 2,370,000 | 3.950 | 1,550,000 | 0.246 | 1,780,000 | 0.236 |
| 24/12/2025 | 0.230 | 146.000 | 1,200,000 | 2,140,000 | 3.567 | 400,000 | 0.227 | 650,000 | 0.236 |
| 23/12/2025 | 0.242 | 147.200 | 2,870,000 | 1,890,000 | 3.150 | 1,490,000 | 0.245 | 1,280,000 | 0.239 |
| 22/12/2025 | 0.230 | 146.400 | 2,110,000 | 2,100,000 | 3.500 | 760,000 | 0.238 | 740,000 | 0.247 |
| 19/12/2025 | 0.231 | 145.300 | 6,350,000 | 2,120,000 | 3.533 | 3,280,000 | 0.222 | 2,510,000 | 0.222 |
| 18/12/2025 | 0.211 | 144.100 | 6,630,000 | 2,890,000 | 4.817 | 2,450,000 | 0.209 | 3,730,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |