54514 恒指法兴八十牛４ (R 牛证)
按盘价 
0.132 +0.014 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.118 | 25,675.180 | 150,000 | 170,000 | 0.085 | 150,000 | 0.114 | ||
| 15/05/2026 | 0.147 | 25,962.730 | 20,000 | 20,000 | 0.010 | 20,000 | 0.145 | ||
| 14/05/2026 | 0.187 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.186 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.185 | 26,347.910 | 100,000 | 0 | 0.000 | 100,000 | 0.199 | ||
| 11/05/2026 | 0.187 | 26,406.840 | 100,000 | 100,000 | 0.050 | 100,000 | 0.178 | ||
| 08/05/2026 | 0.188 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.210 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.171 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.138 | 25,898.610 | 320,000 | 0 | 0.000 | 160,000 | 0.138 | 160,000 | 0.123 |
| 04/05/2026 | 0.162 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.128 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.158 | 26,111.840 | 30,000 | 0 | 0.000 | 30,000 | 0.146 | ||
| 28/04/2026 | 0.120 | 25,679.780 | 30,000 | 30,000 | 0.015 | 30,000 | 0.120 | ||
| 27/04/2026 | 0.149 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.148 | 25,978.070 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.147 | 1,000,000 | 0.123 |
| 23/04/2026 | 0.145 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.170 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.193 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.183 | 26,361.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |