54632 恒指法兴八三熊９ (R 熊证)
按盘价 
0.096 -0.016 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.112 | 25,935.900 | 2,820,000 | 590,000 | 0.295 | 1,260,000 | 0.117 | 1,540,000 | 0.122 |
| 03/12/2025 | 0.128 | 25,760.730 | 820,000 | 310,000 | 0.155 | 330,000 | 0.120 | 490,000 | 0.121 |
| 02/12/2025 | 0.100 | 26,095.050 | 610,000 | 150,000 | 0.075 | 290,000 | 0.094 | 320,000 | 0.093 |
| 01/12/2025 | 0.110 | 26,033.260 | 240,000 | 120,000 | 0.060 | 130,000 | 0.109 | 110,000 | 0.098 |
| 28/11/2025 | 0.118 | 25,858.890 | 260,000 | 140,000 | 0.070 | 160,000 | 0.120 | 100,000 | 0.118 |
| 27/11/2025 | 0.113 | 25,945.930 | 100,000 | 200,000 | 0.100 | 50,000 | 0.109 | 50,000 | 0.117 |
| 26/11/2025 | 0.113 | 25,928.080 | 290,000 | 200,000 | 0.100 | 150,000 | 0.105 | 140,000 | 0.104 |
| 25/11/2025 | 0.115 | 25,894.550 | 440,000 | 210,000 | 0.105 | 160,000 | 0.114 | 280,000 | 0.120 |
| 24/11/2025 | 0.141 | 25,716.500 | 390,000 | 90,000 | 0.045 | 160,000 | 0.143 | 230,000 | 0.156 |
| 21/11/2025 | 0.183 | 25,220.020 | 270,000 | 20,000 | 0.010 | 160,000 | 0.170 | 110,000 | 0.164 |
| 20/11/2025 | 0.123 | 25,835.570 | 370,000 | 70,000 | 0.035 | 160,000 | 0.119 | 210,000 | 0.123 |
| 19/11/2025 | 0.122 | 25,830.650 | 380,000 | 20,000 | 0.010 | 290,000 | 0.125 | 90,000 | 0.122 |
| 18/11/2025 | 0.114 | 25,930.030 | 1,070,000 | 220,000 | 0.110 | 420,000 | 0.105 | 640,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |