日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/04/2024 | 0.214 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.180 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.169 | 16,721.690 | 50,000 | 0 | 0.000 | 50,000 | 0.158 | ||
11/04/2024 | 0.132 | 17,095.030 | 60,000 | 50,000 | 0.025 | 60,000 | 0.148 | ||
10/04/2024 | 0.129 | 17,139.170 | 30,000 | 110,000 | 0.055 | 30,000 | 0.130 | ||
09/04/2024 | 0.158 | 16,828.070 | 80,000 | 80,000 | 0.040 | 50,000 | 0.158 | 30,000 | 0.143 |
08/04/2024 | 0.167 | 16,732.850 | 140,000 | 100,000 | 0.050 | 20,000 | 0.175 | 120,000 | 0.167 |
05/04/2024 | 0.169 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.168 | 16,725.100 | 130,000 | 0 | 0.000 | 90,000 | 0.163 | 40,000 | 0.159 |
02/04/2024 | 0.149 | 16,931.520 | 50,000 | 50,000 | 0.025 | 50,000 | 0.151 | ||
28/03/2024 | 0.184 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.198 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.178 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.189 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.185 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.151 | 16,863.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.180 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.180 | 16,529.480 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.161 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.166 | 16,720.890 | 30,000 | 0 | 0.000 | 30,000 | 0.166 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |