54715 海油瑞银五四熊Ａ (R 熊证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.105 | 18.420 | 210,000 | 1,055,000 | 1.050 | 100,000 | 0.105 | 100,000 | 0.101 |
| 22/04/2024 | 0.107 | 18.160 | 650,000 | 1,055,000 | 1.050 | 430,000 | 0.100 | 200,000 | 0.101 |
| 19/04/2024 | 0.099 | 18.620 | 2,260,000 | 1,285,000 | 1.290 | 980,000 | 0.095 | 1,220,000 | 0.094 |
| 18/04/2024 | 0.103 | 18.400 | 910,000 | 1,045,000 | 1.040 | 560,000 | 0.100 | 220,000 | 0.102 |
| 17/04/2024 | 0.096 | 18.820 | 110,000 | 1,385,000 | 1.390 | 100,000 | 0.094 | 10,000 | 0.096 |
| 16/04/2024 | 0.092 | 19.000 | 420,000 | 1,475,000 | 1.470 | 320,000 | 0.090 | ||
| 15/04/2024 | 0.085 | 19.380 | 245,000 | 1,795,000 | 1.800 | 150,000 | 0.084 | 95,000 | 0.085 |
| 12/04/2024 | 0.089 | 19.100 | 220,000 | 1,850,000 | 1.850 | 220,000 | 0.089 | ||
| 11/04/2024 | 0.083 | 19.360 | 320,000 | 1,630,000 | 1.630 | 320,000 | 0.084 | ||
| 10/04/2024 | 0.090 | 19.160 | 1,260,000 | 1,310,000 | 1.310 | 1,260,000 | 0.090 | ||
| 09/04/2024 | 0.094 | 18.860 | 260,000 | 50,000 | 0.050 | 105,000 | 0.094 | 155,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |