54788 百度瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.076 | 122.200 | 0 | 345,000 | 0.340 | ||||
| 12/03/2026 | 0.074 | 120.400 | 0 | 345,000 | 0.340 | ||||
| 11/03/2026 | 0.077 | 121.800 | 17,500 | 345,000 | 0.340 | 17,500 | 0.078 | ||
| 10/03/2026 | 0.073 | 120.800 | 0 | 327,500 | 0.330 | ||||
| 09/03/2026 | 0.067 | 117.400 | 0 | 327,500 | 0.330 | ||||
| 06/03/2026 | 0.071 | 119.500 | 0 | 327,500 | 0.330 | ||||
| 05/03/2026 | 0.064 | 115.900 | 0 | 327,500 | 0.330 | ||||
| 04/03/2026 | 0.062 | 115.000 | 0 | 327,500 | 0.330 | ||||
| 03/03/2026 | 0.067 | 117.300 | 0 | 327,500 | 0.330 | ||||
| 02/03/2026 | 0.069 | 118.500 | 0 | 327,500 | 0.330 | ||||
| 27/02/2026 | 0.080 | 123.700 | 0 | 327,500 | 0.330 | ||||
| 26/02/2026 | 0.080 | 123.400 | 0 | 327,500 | 0.330 | ||||
| 25/02/2026 | 0.090 | 128.900 | 42,500 | 327,500 | 0.330 | 42,500 | 0.093 | ||
| 24/02/2026 | 0.091 | 129.700 | 475,000 | 370,000 | 0.370 | 432,500 | 0.090 | ||
| 23/02/2026 | 0.097 | 133.200 | 1,490,000 | 802,500 | 0.800 | 1,490,000 | 0.097 | ||
| 20/02/2026 | 0.090 | 129.000 | 2,292,500 | 2,292,500 | 2.290 | 2,292,500 | 0.091 | ||
| 16/02/2026 | 0.106 | 137.600 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.104 | 135.800 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.113 | 140.100 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.121 | 144.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |