54896 阿里法兴六十牛Ｅ (R 牛证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.075 | 160.400 | 2,845,000 | 74,215,000 | 24.738 | 845,000 | 0.075 | 120,000 | 0.074 |
| 16/01/2026 | 0.085 | 166.200 | 4,760,000 | 74,940,000 | 24.980 | 3,135,000 | 0.084 | 55,000 | 0.085 |
| 15/01/2026 | 0.083 | 164.600 | 17,450,000 | 78,020,000 | 26.007 | 5,415,000 | 0.087 | 4,645,000 | 0.085 |
| 14/01/2026 | 0.090 | 169.000 | 24,340,000 | 78,790,000 | 26.263 | 9,675,000 | 0.082 | 115,000 | 0.087 |
| 13/01/2026 | 0.073 | 159.900 | 13,215,000 | 88,350,000 | 29.450 | 1,470,000 | 0.073 | ||
| 12/01/2026 | 0.061 | 154.300 | 47,010,000 | 89,820,000 | 29.940 | 16,270,000 | 0.056 | 155,000 | 0.055 |
| 09/01/2026 | 0.045 | 146.500 | 9,010,000 | 105,935,000 | 35.312 | 1,725,000 | 0.047 | 500,000 | 0.046 |
| 08/01/2026 | 0.039 | 142.600 | 62,850,000 | 107,160,000 | 35.720 | 18,495,000 | 0.042 | 37,590,000 | 0.038 |
| 07/01/2026 | 0.045 | 145.900 | 48,425,000 | 88,065,000 | 29.355 | 24,025,000 | 0.044 | ||
| 06/01/2026 | 0.056 | 150.800 | 5,780,000 | 64,040,000 | 21.347 | 1,285,000 | 0.059 | 315,000 | 0.057 |
| 05/01/2026 | 0.059 | 152.800 | 5,935,000 | 65,010,000 | 21.670 | 500,000 | 0.058 | 2,055,000 | 0.060 |
| 02/01/2026 | 0.051 | 149.000 | 36,515,000 | 63,455,000 | 21.152 | 14,995,000 | 0.050 | 180,000 | 0.046 |
| 31/12/2025 | 0.040 | 142.800 | 9,095,000 | 78,270,000 | 26.090 | 8,575,000 | 0.039 | ||
| 30/12/2025 | 0.043 | 144.500 | 17,145,000 | 69,695,000 | 23.232 | 12,805,000 | 0.042 | 1,595,000 | 0.044 |
| 29/12/2025 | 0.040 | 143.300 | 21,225,000 | 80,905,000 | 26.968 | 4,160,000 | 0.045 | 1,695,000 | 0.042 |
| 24/12/2025 | 0.046 | 146.000 | 8,340,000 | 83,370,000 | 27.790 | 3,800,000 | 0.046 | ||
| 23/12/2025 | 0.048 | 147.200 | 8,895,000 | 87,170,000 | 29.057 | 100,000 | 0.050 | ||
| 22/12/2025 | 0.047 | 146.400 | 29,910,000 | 87,070,000 | 29.023 | 19,975,000 | 0.046 | ||
| 19/12/2025 | 0.045 | 145.300 | 34,340,000 | 107,045,000 | 35.682 | 5,790,000 | 0.043 | ||
| 18/12/2025 | 0.043 | 144.100 | 116,930,000 | 112,835,000 | 37.612 | 4,010,000 | 0.041 | 46,505,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |