54915 恒指瑞银八九牛Ｇ (R 牛证)
按盘价 
0.106 -0.036 (-25.352%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.142 | 26,389.040 | 130,000 | 4,180,000 | 2.090 | 130,000 | 0.182 | ||
| 13/05/2026 | 0.141 | 26,388.440 | 0 | 4,310,000 | 2.150 | ||||
| 12/05/2026 | 0.140 | 26,347.910 | 240,000 | 4,310,000 | 2.150 | 40,000 | 0.160 | 200,000 | 0.149 |
| 11/05/2026 | 0.143 | 26,406.840 | 0 | 4,150,000 | 2.080 | ||||
| 08/05/2026 | 0.143 | 26,393.710 | 120,000 | 4,150,000 | 2.080 | 80,000 | 0.142 | ||
| 07/05/2026 | 0.165 | 26,626.280 | 440,000 | 4,070,000 | 2.040 | 340,000 | 0.162 | 100,000 | 0.160 |
| 06/05/2026 | 0.126 | 26,213.780 | 1,870,000 | 4,310,000 | 2.150 | 1,250,000 | 0.111 | 620,000 | 0.102 |
| 05/05/2026 | 0.097 | 25,898.610 | 4,080,000 | 4,940,000 | 2.470 | 1,860,000 | 0.098 | 2,220,000 | 0.090 |
| 04/05/2026 | 0.118 | 26,095.880 | 5,760,000 | 4,580,000 | 2.290 | 2,880,000 | 0.131 | 2,880,000 | 0.126 |
| 30/04/2026 | 0.085 | 25,776.530 | 3,340,000 | 4,580,000 | 2.290 | 100,000 | 0.092 | 2,710,000 | 0.099 |
| 29/04/2026 | 0.115 | 26,111.840 | 1,260,000 | 1,970,000 | 0.980 | 1,260,000 | 0.109 | ||
| 28/04/2026 | 0.079 | 25,679.780 | 1,040,000 | 3,230,000 | 1.620 | 100,000 | 0.072 | 810,000 | 0.086 |
| 27/04/2026 | 0.108 | 25,925.650 | 440,000 | 2,520,000 | 1.260 | 240,000 | 0.115 | 200,000 | 0.105 |
| 24/04/2026 | 0.107 | 25,978.070 | 1,270,000 | 2,560,000 | 1.280 | 610,000 | 0.095 | 660,000 | 0.092 |
| 23/04/2026 | 0.103 | 25,915.200 | 500,000 | 2,510,000 | 1.260 | 370,000 | 0.103 | ||
| 22/04/2026 | 0.126 | 26,163.240 | 1,380,000 | 2,140,000 | 1.070 | 260,000 | 0.120 | 1,030,000 | 0.124 |
| 21/04/2026 | 0.153 | 26,487.480 | 170,000 | 1,370,000 | 0.690 | 170,000 | 0.153 | ||
| 20/04/2026 | 0.141 | 26,361.070 | 250,000 | 1,200,000 | 0.600 | 250,000 | 0.142 | ||
| 17/04/2026 | 0.121 | 26,160.330 | 2,390,000 | 1,450,000 | 0.730 | 1,070,000 | 0.119 | 1,140,000 | 0.117 |
| 16/04/2026 | 0.143 | 26,394.260 | 2,570,000 | 1,380,000 | 0.690 | 2,040,000 | 0.129 | 260,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |