54939 阿里摩利六十牛Ｈ (R 牛证)
按盘价 
0.212 +0.016 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.196 | 130.400 | 660,000 | 1,660,000 | 2.767 | 410,000 | 0.209 | 230,000 | 0.196 |
| 22/04/2026 | 0.210 | 131.500 | 770,000 | 1,840,000 | 3.067 | 200,000 | 0.209 | 320,000 | 0.203 |
| 21/04/2026 | 0.255 | 136.300 | 520,000 | 1,720,000 | 2.867 | 480,000 | 0.249 | ||
| 20/04/2026 | 0.260 | 137.000 | 330,000 | 2,200,000 | 3.667 | ||||
| 17/04/2026 | 0.255 | 136.400 | 1,330,000 | 2,200,000 | 3.667 | 740,000 | 0.246 | ||
| 16/04/2026 | 0.250 | 135.800 | 11,190,000 | 2,940,000 | 4.900 | 4,380,000 | 0.227 | 2,820,000 | 0.220 |
| 15/04/2026 | 0.180 | 128.600 | 9,170,000 | 4,500,000 | 7.500 | 4,690,000 | 0.190 | 1,880,000 | 0.194 |
| 14/04/2026 | 0.141 | 124.500 | 4,810,000 | 7,310,000 | 12.183 | 2,010,000 | 0.146 | 1,690,000 | 0.139 |
| 13/04/2026 | 0.122 | 123.200 | 1,990,000 | 7,630,000 | 12.717 | 540,000 | 0.123 | 800,000 | 0.120 |
| 10/04/2026 | 0.148 | 125.500 | 7,460,000 | 7,370,000 | 12.283 | 2,430,000 | 0.157 | 1,520,000 | 0.159 |
| 09/04/2026 | 0.118 | 122.900 | 11,100,000 | 8,280,000 | 13.800 | 5,260,000 | 0.121 | 4,030,000 | 0.118 |
| 08/04/2026 | 0.159 | 126.500 | 6,750,000 | 9,510,000 | 15.850 | 1,720,000 | 0.131 | 3,210,000 | 0.137 |
| 02/04/2026 | 0.076 | 118.500 | 16,820,000 | 8,020,000 | 13.367 | 5,040,000 | 0.071 | 9,280,000 | 0.076 |
| 01/04/2026 | 0.118 | 122.700 | 3,220,000 | 3,780,000 | 6.300 | 1,500,000 | 0.120 | 1,550,000 | 0.117 |
| 31/03/2026 | 0.087 | 119.000 | 9,190,000 | 3,730,000 | 6.217 | 5,510,000 | 0.075 | 1,310,000 | 0.087 |
| 30/03/2026 | 0.101 | 120.500 | 8,240,000 | 7,930,000 | 13.217 | 460,000 | 0.088 | 4,490,000 | 0.087 |
| 27/03/2026 | 0.119 | 122.600 | 15,240,000 | 3,900,000 | 6.500 | 6,720,000 | 0.125 | 6,960,000 | 0.121 |
| 26/03/2026 | 0.121 | 123.000 | 9,720,000 | 3,660,000 | 6.100 | 3,590,000 | 0.141 | 4,770,000 | 0.136 |
| 25/03/2026 | 0.180 | 128.900 | 31,020,000 | 2,480,000 | 4.133 | 10,150,000 | 0.172 | 10,080,000 | 0.169 |
| 24/03/2026 | 0.130 | 123.200 | 16,900,000 | 2,550,000 | 4.250 | 6,830,000 | 0.109 | 5,630,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |