55040 恒指法兴八三熊Ｇ (R 熊证)
按盘价 
0.062 -0.015 (-19.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.077 | 25,935.900 | 7,650,000 | 9,040,000 | 4.520 | 790,000 | 0.083 | 3,390,000 | 0.085 |
| 03/12/2025 | 0.093 | 25,760.730 | 10,530,000 | 6,440,000 | 3.220 | 2,500,000 | 0.089 | 1,420,000 | 0.080 |
| 02/12/2025 | 0.065 | 26,095.050 | 10,710,000 | 7,520,000 | 3.760 | 2,360,000 | 0.066 | 3,740,000 | 0.056 |
| 01/12/2025 | 0.075 | 26,033.260 | 13,650,000 | 6,140,000 | 3.070 | 1,790,000 | 0.073 | 4,730,000 | 0.071 |
| 28/11/2025 | 0.082 | 25,858.890 | 3,810,000 | 3,200,000 | 1.600 | 2,600,000 | 0.084 | 650,000 | 0.081 |
| 27/11/2025 | 0.079 | 25,945.930 | 6,770,000 | 5,150,000 | 2.575 | 2,060,000 | 0.080 | 3,550,000 | 0.076 |
| 26/11/2025 | 0.080 | 25,928.080 | 5,870,000 | 3,660,000 | 1.830 | 1,710,000 | 0.077 | 1,790,000 | 0.070 |
| 25/11/2025 | 0.082 | 25,894.550 | 9,440,000 | 3,580,000 | 1.790 | 3,010,000 | 0.082 | 3,300,000 | 0.081 |
| 24/11/2025 | 0.109 | 25,716.500 | 4,740,000 | 3,290,000 | 1.645 | 270,000 | 0.122 | 2,470,000 | 0.112 |
| 21/11/2025 | 0.152 | 25,220.020 | 2,810,000 | 1,090,000 | 0.545 | 960,000 | 0.142 | 1,850,000 | 0.135 |
| 20/11/2025 | 0.090 | 25,835.570 | 460,000 | 200,000 | 0.100 | 130,000 | 0.086 | 330,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |