55068 恒指国君八七牛２ (R 牛证)
按盘价 
0.094 +0.034 (+56.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 25,321.340 | 330,000 | 2,230,000 | 1.487 | 280,000 | 0.083 | 40,000 | 0.081 |
| 04/03/2026 | 0.050 | 25,249.480 | 39,210,000 | 2,470,000 | 1.647 | 21,100,000 | 0.032 | 18,060,000 | 0.046 |
| 03/03/2026 | 0.094 | 25,768.080 | 8,610,000 | 5,510,000 | 3.673 | 2,790,000 | 0.094 | 5,820,000 | 0.097 |
| 02/03/2026 | 0.123 | 26,059.850 | 210,000 | 2,480,000 | 1.653 | 30,000 | 0.132 | 180,000 | 0.135 |
| 27/02/2026 | 0.179 | 26,630.540 | 680,000 | 2,330,000 | 1.553 | 680,000 | 0.179 | ||
| 26/02/2026 | 0.155 | 26,381.020 | 1,680,000 | 3,010,000 | 2.007 | 1,680,000 | 0.165 | ||
| 25/02/2026 | 0.184 | 26,765.720 | 530,000 | 1,330,000 | 0.887 | 530,000 | 0.186 | ||
| 24/02/2026 | 0.173 | 26,590.320 | 780,000 | 1,860,000 | 1.240 | 780,000 | 0.171 | ||
| 23/02/2026 | 0.217 | 27,081.910 | 260,000 | 1,080,000 | 0.720 | 260,000 | 0.212 | ||
| 20/02/2026 | 0.160 | 26,413.350 | 460,000 | 1,340,000 | 0.893 | 200,000 | 0.172 | 260,000 | 0.159 |
| 16/02/2026 | 0.188 | 26,705.940 | 0 | 1,280,000 | 0.853 | ||||
| 13/02/2026 | 0.173 | 26,567.120 | 1,200,000 | 1,280,000 | 0.853 | 500,000 | 0.173 | 700,000 | 0.169 |
| 12/02/2026 | 0.216 | 27,032.540 | 0 | 1,080,000 | 0.720 | ||||
| 11/02/2026 | 0.238 | 27,266.380 | 0 | 1,080,000 | 0.720 | ||||
| 10/02/2026 | 0.231 | 27,183.150 | 190,000 | 1,080,000 | 0.720 | 120,000 | 0.237 | 70,000 | 0.233 |
| 09/02/2026 | 0.220 | 27,027.160 | 1,650,000 | 1,130,000 | 0.753 | 600,000 | 0.220 | 1,050,000 | 0.223 |
| 06/02/2026 | 0.174 | 26,559.950 | 800,000 | 680,000 | 0.453 | 350,000 | 0.173 | 450,000 | 0.155 |
| 05/02/2026 | 0.205 | 26,885.240 | 3,550,000 | 580,000 | 0.387 | 1,800,000 | 0.185 | 1,750,000 | 0.168 |
| 04/02/2026 | 0.204 | 26,847.320 | 1,590,000 | 630,000 | 0.420 | 1,090,000 | 0.209 | 500,000 | 0.199 |
| 03/02/2026 | 0.200 | 26,834.770 | 4,240,000 | 1,220,000 | 0.813 | 2,200,000 | 0.202 | 2,040,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |