55068 恒指国君八七牛２ (R 牛证)
按盘价 
0.180 +0.002 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.178 | 26,563.900 | 750,000 | 440,000 | 0.293 | 250,000 | 0.189 | 500,000 | 0.187 |
| 16/01/2026 | 0.202 | 26,844.960 | 0 | 190,000 | 0.127 | ||||
| 15/01/2026 | 0.216 | 26,923.620 | 0 | 190,000 | 0.127 | ||||
| 14/01/2026 | 0.216 | 26,999.810 | 0 | 190,000 | 0.127 | ||||
| 13/01/2026 | 0.202 | 26,848.470 | 2,410,000 | 190,000 | 0.127 | 2,360,000 | 0.210 | ||
| 12/01/2026 | 0.179 | 26,608.480 | 300,000 | 2,550,000 | 1.700 | 300,000 | 0.170 | ||
| 09/01/2026 | 0.144 | 26,231.790 | 300,000 | 2,850,000 | 1.900 | 300,000 | 0.148 | ||
| 08/01/2026 | 0.138 | 26,149.310 | 0 | 2,550,000 | 1.700 | ||||
| 07/01/2026 | 0.168 | 26,458.950 | 310,000 | 2,550,000 | 1.700 | 310,000 | 0.170 | ||
| 06/01/2026 | 0.190 | 26,710.450 | 3,140,000 | 2,240,000 | 1.493 | 1,140,000 | 0.186 | 2,000,000 | 0.200 |
| 05/01/2026 | 0.158 | 26,347.240 | 1,300,000 | 1,380,000 | 0.920 | 300,000 | 0.160 | 1,000,000 | 0.161 |
| 02/01/2026 | 0.156 | 26,338.470 | 11,020,000 | 680,000 | 0.453 | 9,850,000 | 0.140 | 20,000 | 0.148 |
| 31/12/2025 | 0.085 | 25,630.540 | 3,640,000 | 10,510,000 | 7.007 | 250,000 | 0.085 | 2,130,000 | 0.092 |
| 30/12/2025 | 0.110 | 25,854.600 | 4,010,000 | 8,630,000 | 5.753 | 2,010,000 | 0.117 | 2,000,000 | 0.100 |
| 29/12/2025 | 0.093 | 25,635.230 | 5,610,000 | 8,640,000 | 5.760 | 2,100,000 | 0.095 | 3,510,000 | 0.122 |
| 24/12/2025 | 0.112 | 25,818.930 | 90,000 | 7,230,000 | 4.820 | 90,000 | 0.117 | ||
| 23/12/2025 | 0.106 | 25,774.140 | 870,000 | 7,320,000 | 4.880 | 870,000 | 0.111 | ||
| 22/12/2025 | 0.109 | 25,801.770 | 11,840,000 | 8,190,000 | 5.460 | 4,320,000 | 0.110 | ||
| 19/12/2025 | 0.098 | 25,690.530 | 18,280,000 | 12,510,000 | 8.340 | 7,630,000 | 0.097 | 120,000 | 0.096 |
| 18/12/2025 | 0.077 | 25,498.130 | 76,380,000 | 20,020,000 | 13.347 | 6,950,000 | 0.073 | 6,730,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |