55143 腾讯摩通六九牛Ａ (R 牛证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.036 | 610.000 | 18,115,000 | 67,550,000 | 67.550 | 510,000 | 0.032 | 10,310,000 | 0.033 |
| 04/12/2025 | 0.038 | 612.000 | 57,485,000 | 57,750,000 | 57.750 | 12,375,000 | 0.031 | 19,795,000 | 0.027 |
| 03/12/2025 | 0.038 | 611.000 | 25,810,000 | 50,330,000 | 50.330 | 10,525,000 | 0.040 | 10,275,000 | 0.040 |
| 02/12/2025 | 0.052 | 617.000 | 13,345,000 | 50,580,000 | 50.580 | 3,880,000 | 0.055 | 6,610,000 | 0.054 |
| 01/12/2025 | 0.053 | 619.500 | 38,145,000 | 47,850,000 | 47.850 | 16,240,000 | 0.055 | 15,520,000 | 0.054 |
| 28/11/2025 | 0.047 | 611.500 | 18,905,000 | 48,570,000 | 48.570 | 6,520,000 | 0.044 | 7,445,000 | 0.042 |
| 27/11/2025 | 0.038 | 611.500 | 19,970,000 | 47,645,000 | 47.645 | 6,125,000 | 0.046 | 7,350,000 | 0.046 |
| 26/11/2025 | 0.058 | 619.500 | 23,380,000 | 46,420,000 | 46.420 | 10,620,000 | 0.062 | 8,865,000 | 0.064 |
| 25/11/2025 | 0.072 | 625.000 | 28,500,000 | 48,175,000 | 48.175 | 6,890,000 | 0.066 | 11,200,000 | 0.076 |
| 24/11/2025 | 0.067 | 624.500 | 30,690,000 | 43,865,000 | 43.865 | 7,235,000 | 0.062 | 8,225,000 | 0.062 |
| 21/11/2025 | 0.033 | 610.000 | 26,585,000 | 42,875,000 | 42.875 | 13,390,000 | 0.034 | 1,015,000 | 0.033 |
| 20/11/2025 | 0.061 | 621.000 | 31,345,000 | 55,250,000 | 55.250 | 5,350,000 | 0.058 | 6,865,000 | 0.060 |
| 19/11/2025 | 0.064 | 622.500 | 38,635,000 | 53,735,000 | 53.735 | 12,080,000 | 0.071 | 11,975,000 | 0.066 |
| 18/11/2025 | 0.063 | 623.500 | 36,300,000 | 53,840,000 | 53.840 | 3,625,000 | 0.091 | 11,805,000 | 0.076 |
| 17/11/2025 | 0.095 | 636.500 | 5,330,000 | 45,660,000 | 45.660 | 345,000 | 0.101 | 2,925,000 | 0.095 |
| 14/11/2025 | 0.106 | 641.000 | 4,230,000 | 43,080,000 | 43.080 | 210,000 | 0.136 | 3,680,000 | 0.119 |
| 13/11/2025 | 0.138 | 656.000 | 23,690,000 | 39,610,000 | 39.610 | 7,090,000 | 0.133 | 8,380,000 | 0.127 |
| 12/11/2025 | 0.140 | 657.000 | 7,985,000 | 38,320,000 | 38.320 | 4,225,000 | 0.136 | ||
| 11/11/2025 | 0.126 | 650.000 | 8,795,000 | 42,545,000 | 42.545 | 880,000 | 0.113 | 4,620,000 | 0.121 |
| 10/11/2025 | 0.126 | 649.500 | 10,835,000 | 38,805,000 | 38.805 | 7,035,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |