55145 恒指摩通八乙牛６ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.121 | 26,393.710 | 8,960,000 | 9,360,000 | 4.680 | 3,680,000 | 0.117 | 1,990,000 | 0.114 |
| 07/05/2026 | 0.144 | 26,626.280 | 19,490,000 | 11,050,000 | 5.525 | 11,610,000 | 0.143 | ||
| 06/05/2026 | 0.105 | 26,213.780 | 67,410,000 | 22,660,000 | 11.330 | 11,720,000 | 0.100 | 2,230,000 | 0.079 |
| 05/05/2026 | 0.074 | 25,898.610 | 96,990,000 | 32,150,000 | 16.075 | 2,090,000 | 0.077 | 11,110,000 | 0.066 |
| 04/05/2026 | 0.097 | 26,095.880 | 51,310,000 | 23,130,000 | 11.565 | 13,190,000 | 0.109 | ||
| 30/04/2026 | 0.065 | 25,776.530 | 88,720,000 | 36,320,000 | 18.160 | 10,670,000 | 0.066 | ||
| 29/04/2026 | 0.095 | 26,111.840 | 86,960,000 | 25,650,000 | 12.825 | 25,640,000 | 0.086 | 330,000 | 0.088 |
| 28/04/2026 | 0.058 | 25,679.780 | 110,120,000 | 50,960,000 | 25.480 | 2,420,000 | 0.058 | 21,010,000 | 0.066 |
| 27/04/2026 | 0.088 | 25,925.650 | 38,560,000 | 32,370,000 | 16.185 | 2,490,000 | 0.087 | 3,700,000 | 0.087 |
| 24/04/2026 | 0.088 | 25,978.070 | 105,720,000 | 31,160,000 | 15.580 | 12,110,000 | 0.085 | 12,090,000 | 0.062 |
| 23/04/2026 | 0.082 | 25,915.200 | 74,290,000 | 31,180,000 | 15.590 | 3,520,000 | 0.084 | 19,150,000 | 0.079 |
| 22/04/2026 | 0.107 | 26,163.240 | 18,980,000 | 15,550,000 | 7.775 | 260,000 | 0.107 | 7,930,000 | 0.102 |
| 21/04/2026 | 0.134 | 26,487.480 | 9,380,000 | 7,880,000 | 3.940 | 2,410,000 | 0.133 | 220,000 | 0.129 |
| 20/04/2026 | 0.123 | 26,361.070 | 12,510,000 | 10,070,000 | 5.035 | 3,040,000 | 0.123 | ||
| 17/04/2026 | 0.103 | 26,160.330 | 31,740,000 | 13,110,000 | 6.555 | 5,790,000 | 0.102 | ||
| 16/04/2026 | 0.127 | 26,394.260 | 27,560,000 | 7,320,000 | 3.660 | 6,850,000 | 0.116 | ||
| 15/04/2026 | 0.087 | 25,947.320 | 49,580,000 | 14,170,000 | 7.085 | 9,290,000 | 0.096 | ||
| 14/04/2026 | 0.080 | 25,872.320 | 122,180,000 | 23,460,000 | 11.730 | 17,440,000 | 0.080 | 3,820,000 | 0.071 |
| 13/04/2026 | 0.060 | 25,660.850 | 20,036,380,000 | 37,080,000 | 18.540 | 9,799,700,000 | 0.054 | 9,830,680,000 | 0.054 |
| 10/04/2026 | 0.081 | 25,893.540 | 34,430,000 | 6,100,000 | 3.050 | 90,000 | 0.081 | 4,180,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |