55150 恒指摩通八八牛Ｊ (R 牛证)
按盘价 
0.170 +0.004 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.166 | 26,585.060 | 0 | 130,000 | 0.065 | ||||
| 20/01/2026 | 0.160 | 26,487.510 | 20,000 | 130,000 | 0.065 | 10,000 | 0.171 | 10,000 | 0.150 |
| 19/01/2026 | 0.165 | 26,563.900 | 30,000 | 130,000 | 0.065 | 30,000 | 0.168 | ||
| 16/01/2026 | 0.190 | 26,844.960 | 10,000 | 100,000 | 0.050 | 10,000 | 0.225 | ||
| 15/01/2026 | 0.202 | 26,923.620 | 80,000 | 110,000 | 0.055 | 30,000 | 0.217 | 50,000 | 0.201 |
| 14/01/2026 | 0.204 | 26,999.810 | 150,000 | 90,000 | 0.045 | 110,000 | 0.212 | 40,000 | 0.200 |
| 13/01/2026 | 0.189 | 26,848.470 | 40,000 | 160,000 | 0.080 | 40,000 | 0.194 | ||
| 12/01/2026 | 0.166 | 26,608.480 | 0 | 120,000 | 0.060 | ||||
| 09/01/2026 | 0.131 | 26,231.790 | 300,000 | 120,000 | 0.060 | 300,000 | 0.131 | ||
| 08/01/2026 | 0.125 | 26,149.310 | 1,620,000 | 420,000 | 0.210 | 660,000 | 0.126 | 960,000 | 0.122 |
| 07/01/2026 | 0.156 | 26,458.950 | 0 | 120,000 | 0.060 | ||||
| 06/01/2026 | 0.180 | 26,710.450 | 80,000 | 120,000 | 0.060 | 80,000 | 0.182 | ||
| 05/01/2026 | 0.142 | 26,347.240 | 100,000 | 200,000 | 0.100 | 100,000 | 0.139 | ||
| 02/01/2026 | 0.142 | 26,338.470 | 1,430,000 | 300,000 | 0.150 | 1,410,000 | 0.117 | 20,000 | 0.141 |
| 31/12/2025 | 0.070 | 25,630.540 | 800,000 | 1,690,000 | 0.845 | 80,000 | 0.072 | 700,000 | 0.078 |
| 30/12/2025 | 0.095 | 25,854.600 | 200,000 | 1,070,000 | 0.535 | 200,000 | 0.086 | ||
| 29/12/2025 | 0.077 | 25,635.230 | 500,000 | 1,270,000 | 0.635 | 40,000 | 0.123 | 460,000 | 0.106 |
| 24/12/2025 | 0.097 | 25,818.930 | 1,610,000 | 850,000 | 0.425 | 1,610,000 | 0.096 | ||
| 23/12/2025 | 0.092 | 25,774.140 | 750,000 | 2,460,000 | 1.230 | 330,000 | 0.103 | 30,000 | 0.095 |
| 22/12/2025 | 0.093 | 25,801.770 | 10,860,000 | 2,760,000 | 1.380 | 1,620,000 | 0.087 | 920,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |