55161 紫金法巴六九牛Ｄ (R 牛证)
按盘价 
0.190 -0.020 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.210 | 39.720 | 70,000 | 560,000 | 1.400 | 70,000 | 0.205 | ||
| 11/03/2026 | 0.217 | 39.760 | 20,000 | 490,000 | 1.225 | 20,000 | 0.224 | ||
| 10/03/2026 | 0.222 | 39.940 | 40,000 | 470,000 | 1.175 | 40,000 | 0.224 | ||
| 09/03/2026 | 0.198 | 38.980 | 150,000 | 510,000 | 1.275 | 60,000 | 0.194 | 70,000 | 0.180 |
| 06/03/2026 | 0.222 | 40.120 | 160,000 | 500,000 | 1.250 | 30,000 | 0.221 | ||
| 05/03/2026 | 0.238 | 40.860 | 160,000 | 530,000 | 1.325 | 110,000 | 0.236 | ||
| 04/03/2026 | 0.255 | 41.940 | 220,000 | 420,000 | 1.050 | 130,000 | 0.249 | ||
| 03/03/2026 | 0.285 | 43.220 | 0 | 550,000 | 1.375 | ||||
| 02/03/2026 | 0.330 | 46.040 | 0 | 550,000 | 1.375 | ||||
| 27/02/2026 | 0.320 | 45.000 | 220,000 | 550,000 | 1.375 | 210,000 | 0.315 | ||
| 26/02/2026 | 0.315 | 44.480 | 0 | 340,000 | 0.850 | ||||
| 25/02/2026 | 0.315 | 44.900 | 460,000 | 340,000 | 0.850 | 460,000 | 0.310 | ||
| 24/02/2026 | 0.300 | 44.020 | 30,000 | 800,000 | 2.000 | ||||
| 23/02/2026 | 0.320 | 44.920 | 70,000 | 800,000 | 2.000 | 50,000 | 0.325 | ||
| 20/02/2026 | 0.280 | 42.640 | 10,000 | 750,000 | 1.875 | ||||
| 16/02/2026 | 0.280 | 43.520 | 0 | 750,000 | 1.875 | ||||
| 13/02/2026 | 0.260 | 41.580 | 20,000 | 750,000 | 1.875 | 20,000 | 0.260 | ||
| 12/02/2026 | 0.315 | 45.020 | 0 | 730,000 | 1.825 | ||||
| 11/02/2026 | 0.285 | 43.520 | 0 | 730,000 | 1.825 | ||||
| 10/02/2026 | 0.260 | 42.320 | 0 | 730,000 | 1.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |