55699 腾讯法巴六二牛Ａ (R 牛证)
按盘价 
0.025 -0.010 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.035 | 610.000 | 10,095,000 | 41,580,000 | 41.580 | 2,600,000 | 0.031 | 2,850,000 | 0.029 |
| 04/12/2025 | 0.036 | 612.000 | 31,440,000 | 41,330,000 | 41.330 | 13,775,000 | 0.029 | 2,180,000 | 0.035 |
| 03/12/2025 | 0.039 | 611.000 | 11,165,000 | 52,925,000 | 52.925 | 2,515,000 | 0.039 | 3,640,000 | 0.044 |
| 02/12/2025 | 0.051 | 617.000 | 10,425,000 | 51,800,000 | 51.800 | 3,635,000 | 0.050 | ||
| 01/12/2025 | 0.053 | 619.500 | 13,190,000 | 48,165,000 | 48.165 | 655,000 | 0.052 | 370,000 | 0.047 |
| 28/11/2025 | 0.045 | 611.500 | 8,010,000 | 48,450,000 | 48.450 | 630,000 | 0.037 | 1,875,000 | 0.046 |
| 27/11/2025 | 0.038 | 611.500 | 13,855,000 | 47,205,000 | 47.205 | 3,695,000 | 0.044 | 5,275,000 | 0.047 |
| 26/11/2025 | 0.057 | 619.500 | 17,135,000 | 45,625,000 | 45.625 | 8,265,000 | 0.067 | 5,910,000 | 0.066 |
| 25/11/2025 | 0.069 | 625.000 | 23,970,000 | 47,980,000 | 47.980 | 10,865,000 | 0.068 | ||
| 24/11/2025 | 0.063 | 624.500 | 28,075,000 | 58,845,000 | 58.845 | 1,570,000 | 0.054 | 14,840,000 | 0.051 |
| 21/11/2025 | 0.031 | 610.000 | 25,125,000 | 45,575,000 | 45.575 | 12,870,000 | 0.031 | 725,000 | 0.038 |
| 20/11/2025 | 0.058 | 621.000 | 26,910,000 | 57,720,000 | 57.720 | 4,265,000 | 0.056 | 11,925,000 | 0.057 |
| 19/11/2025 | 0.061 | 622.500 | 5,710,000 | 50,060,000 | 50.060 | 2,555,000 | 0.062 | ||
| 18/11/2025 | 0.061 | 623.500 | 11,285,000 | 47,505,000 | 47.505 | 2,560,000 | 0.070 | ||
| 17/11/2025 | 0.091 | 636.500 | 10,120,000 | 44,945,000 | 44.945 | 5,220,000 | 0.094 | ||
| 14/11/2025 | 0.101 | 641.000 | 14,260,000 | 39,725,000 | 39.725 | 500,000 | 0.112 | 6,265,000 | 0.114 |
| 13/11/2025 | 0.130 | 656.000 | 5,815,000 | 33,960,000 | 33.960 | 20,000 | 0.116 | ||
| 12/11/2025 | 0.134 | 657.000 | 2,440,000 | 33,940,000 | 33.940 | 305,000 | 0.132 | ||
| 11/11/2025 | 0.120 | 650.000 | 6,295,000 | 33,635,000 | 33.635 | 995,000 | 0.124 | 1,100,000 | 0.116 |
| 10/11/2025 | 0.119 | 649.500 | 4,605,000 | 33,530,000 | 33.530 | 850,000 | 0.118 | 705,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |