日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/05/2024 | 0.068 | 19.660 | 0 | 100,000,000 | 100.000 | ||||
17/05/2024 | 0.068 | 19.360 | 0 | 100,000,000 | 100.000 | ||||
16/05/2024 | 0.068 | 19.320 | 0 | 100,000,000 | 100.000 | ||||
14/05/2024 | 0.068 | 19.540 | 150,000 | 100,000,000 | 100.000 | 150,000 | 0.068 | ||
13/05/2024 | 0.073 | 20.000 | 50,000 | 99,850,000 | 99.850 | 50,000 | 0.073 | ||
10/05/2024 | 0.084 | 20.500 | 100,000 | 99,900,000 | 99.900 | 100,000 | 0.084 | ||
09/05/2024 | 0.075 | 19.920 | 0 | 100,000,000 | 100.000 | ||||
08/05/2024 | 0.075 | 19.820 | 26,700,000 | 100,000,000 | 100.000 | 26,200,000 | 0.074 | ||
07/05/2024 | 0.072 | 19.820 | 74,800,000 | 73,800,000 | 73.800 | 600,000 | 0.073 | 74,200,000 | 0.072 |
06/05/2024 | 0.068 | 19.720 | 1,100,000 | 200,000 | 0.200 | 550,000 | 0.070 | 550,000 | 0.070 |
03/05/2024 | 0.078 | 20.300 | 0 | 200,000 | 0.200 | ||||
02/05/2024 | 0.077 | 20.200 | 0 | 200,000 | 0.200 | ||||
30/04/2024 | 0.081 | 20.300 | 200,000 | 200,000 | 0.200 | 200,000 | 0.086 | ||
29/04/2024 | 0.069 | 19.760 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.069 | 19.680 | 200,000 | 0 | 0.000 | 100,000 | 0.075 | 100,000 | 0.076 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 21/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |