55901 海油东亚五二牛Ａ (R 牛证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.068 | 19.240 | 0 | 9,300,000 | 9.300 | ||||
| 10/01/2025 | 0.064 | 18.820 | 0 | 9,300,000 | 9.300 | ||||
| 09/01/2025 | 0.064 | 18.880 | 0 | 9,300,000 | 9.300 | ||||
| 08/01/2025 | 0.064 | 19.020 | 0 | 9,300,000 | 9.300 | ||||
| 07/01/2025 | 0.064 | 18.980 | 0 | 9,300,000 | 9.300 | ||||
| 06/01/2025 | 0.064 | 19.140 | 0 | 9,300,000 | 9.300 | ||||
| 03/01/2025 | 0.062 | 19.020 | 0 | 9,300,000 | 9.300 | ||||
| 02/01/2025 | 0.062 | 18.880 | 300,000 | 9,300,000 | 9.300 | 300,000 | 0.062 | ||
| 31/12/2024 | 0.063 | 19.120 | 0 | 9,600,000 | 9.600 | ||||
| 30/12/2024 | 0.059 | 18.860 | 0 | 9,600,000 | 9.600 | ||||
| 27/12/2024 | 0.055 | 18.680 | 0 | 9,600,000 | 9.600 | ||||
| 24/12/2024 | 0.054 | 18.600 | 0 | 9,600,000 | 9.600 | ||||
| 23/12/2024 | 0.048 | 18.300 | 0 | 9,600,000 | 9.600 | ||||
| 20/12/2024 | 0.046 | 17.900 | 0 | 9,600,000 | 9.600 | ||||
| 19/12/2024 | 0.046 | 18.120 | 0 | 9,600,000 | 9.600 | ||||
| 18/12/2024 | 0.046 | 18.160 | 0 | 9,600,000 | 9.600 | ||||
| 17/12/2024 | 0.046 | 18.120 | 200,000 | 9,600,000 | 9.600 | 200,000 | 0.046 | ||
| 16/12/2024 | 0.041 | 17.820 | 0 | 9,800,000 | 9.800 | ||||
| 13/12/2024 | 0.041 | 17.680 | 0 | 9,800,000 | 9.800 | ||||
| 12/12/2024 | 0.041 | 17.980 | 0 | 9,800,000 | 9.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |