56795 工行瑞银四八牛Ａ (R 牛证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.120 | 4.100 | 0 | 2,350,000 | 2.350 | ||||
| 19/04/2024 | 0.121 | 4.110 | 0 | 2,350,000 | 2.350 | ||||
| 18/04/2024 | 0.121 | 4.110 | 40,000 | 2,350,000 | 2.350 | 40,000 | 0.120 | ||
| 17/04/2024 | 0.111 | 4.020 | 0 | 2,390,000 | 2.390 | ||||
| 16/04/2024 | 0.110 | 4.000 | 0 | 2,390,000 | 2.390 | ||||
| 15/04/2024 | 0.112 | 4.030 | 0 | 2,390,000 | 2.390 | ||||
| 12/04/2024 | 0.111 | 3.990 | 0 | 2,390,000 | 2.390 | ||||
| 11/04/2024 | 0.117 | 4.070 | 0 | 2,390,000 | 2.390 | ||||
| 10/04/2024 | 0.117 | 4.080 | 90,000 | 2,390,000 | 2.390 | 90,000 | 0.116 | ||
| 09/04/2024 | 0.113 | 4.020 | 0 | 2,480,000 | 2.480 | ||||
| 08/04/2024 | 0.112 | 4.020 | 0 | 2,480,000 | 2.480 | ||||
| 05/04/2024 | 0.110 | 3.970 | 0 | 2,480,000 | 2.480 | ||||
| 03/04/2024 | 0.114 | 4.010 | 0 | 2,480,000 | 2.480 | ||||
| 02/04/2024 | 0.114 | 4.030 | 50,000 | 2,480,000 | 2.480 | 50,000 | 0.117 | ||
| 28/03/2024 | 0.105 | 3.940 | 40,000 | 2,530,000 | 2.530 | 40,000 | 0.101 | ||
| 27/03/2024 | 0.109 | 3.970 | 0 | 2,490,000 | 2.490 | ||||
| 26/03/2024 | 0.110 | 4.000 | 10,000 | 2,490,000 | 2.490 | 10,000 | 0.107 | ||
| 25/03/2024 | 0.105 | 3.950 | 0 | 2,500,000 | 2.500 | ||||
| 22/03/2024 | 0.105 | 3.960 | 50,000 | 2,500,000 | 2.500 | 50,000 | 0.105 | ||
| 21/03/2024 | 0.108 | 3.980 | 0 | 2,550,000 | 2.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |