56995 美团法巴六二牛Ｄ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.250 | 97.300 | 0 | ||||||
| 20/01/2026 | 0.250 | 97.350 | 290,000 | 230,000 | 0.288 | 230,000 | 0.249 | 10,000 | 0.255 |
| 19/01/2026 | 0.265 | 98.500 | 0 | 450,000 | 0.562 | ||||
| 16/01/2026 | 0.280 | 100.000 | 0 | 450,000 | 0.562 | ||||
| 15/01/2026 | 0.285 | 100.800 | 0 | 450,000 | 0.562 | ||||
| 14/01/2026 | 0.285 | 101.500 | 210,000 | 450,000 | 0.562 | ||||
| 13/01/2026 | 0.320 | 104.900 | 0 | 450,000 | 0.562 | ||||
| 12/01/2026 | 0.320 | 105.000 | 10,000 | 450,000 | 0.562 | 10,000 | 0.285 | ||
| 09/01/2026 | 0.265 | 98.500 | 0 | 460,000 | 0.575 | ||||
| 08/01/2026 | 0.290 | 101.000 | 0 | 460,000 | 0.575 | ||||
| 07/01/2026 | 0.325 | 104.500 | 0 | 460,000 | 0.575 | ||||
| 06/01/2026 | 0.340 | 106.100 | 640,000 | 460,000 | 0.575 | 270,000 | 0.346 | ||
| 05/01/2026 | 0.325 | 105.400 | 0 | 730,000 | 0.912 | ||||
| 02/01/2026 | 0.325 | 104.600 | 400,000 | 730,000 | 0.912 | 400,000 | 0.325 | ||
| 31/12/2025 | 0.310 | 103.300 | 0 | 1,130,000 | 1.412 | ||||
| 30/12/2025 | 0.325 | 104.300 | 0 | 1,130,000 | 1.412 | ||||
| 29/12/2025 | 0.325 | 104.200 | 290,000 | 1,130,000 | 1.412 | 270,000 | 0.340 | ||
| 24/12/2025 | 0.310 | 103.200 | 0 | 1,400,000 | 1.750 | ||||
| 23/12/2025 | 0.310 | 103.200 | 0 | 1,400,000 | 1.750 | ||||
| 22/12/2025 | 0.310 | 102.800 | 10,000 | 1,400,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |