57214 恒指摩通八五熊Ｅ (R 熊证)
按盘价 
0.117 -0.015 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.132 | 25,935.900 | 5,200,000 | 1,800,000 | 0.900 | 1,800,000 | 0.134 | 1,780,000 | 0.144 |
| 03/12/2025 | 0.150 | 25,760.730 | 7,960,000 | 1,820,000 | 0.910 | 3,350,000 | 0.138 | 3,080,000 | 0.138 |
| 02/12/2025 | 0.122 | 26,095.050 | 4,850,000 | 2,090,000 | 1.045 | 1,170,000 | 0.121 | 950,000 | 0.112 |
| 01/12/2025 | 0.130 | 26,033.260 | 7,940,000 | 2,310,000 | 1.155 | 3,760,000 | 0.132 | 2,300,000 | 0.118 |
| 28/11/2025 | 0.136 | 25,858.890 | 15,740,000 | 3,770,000 | 1.885 | 1,100,000 | 0.135 | 3,110,000 | 0.136 |
| 27/11/2025 | 0.134 | 25,945.930 | 13,170,000 | 1,760,000 | 0.880 | 3,080,000 | 0.131 | 2,390,000 | 0.131 |
| 26/11/2025 | 0.135 | 25,928.080 | 3,030,000 | 2,450,000 | 1.225 | 500,000 | 0.122 | 2,330,000 | 0.123 |
| 25/11/2025 | 0.136 | 25,894.550 | 2,600,000 | 620,000 | 0.310 | 1,150,000 | 0.135 | 1,230,000 | 0.132 |
| 24/11/2025 | 0.163 | 25,716.500 | 1,400,000 | 540,000 | 0.270 | 990,000 | 0.159 | 400,000 | 0.168 |
| 21/11/2025 | 0.208 | 25,220.020 | 5,240,000 | 1,130,000 | 0.565 | 3,560,000 | 0.192 | 1,550,000 | 0.187 |
| 20/11/2025 | 0.145 | 25,835.570 | 16,050,000 | 3,140,000 | 1.570 | 2,390,000 | 0.145 | 2,210,000 | 0.136 |
| 19/11/2025 | 0.146 | 25,830.650 | 27,030,000 | 3,320,000 | 1.660 | 9,400,000 | 0.141 | 200,000 | 0.147 |
| 18/11/2025 | 0.136 | 25,930.030 | 59,980,000 | 12,520,000 | 6.260 | 14,550,000 | 0.132 | 160,000 | 0.112 |
| 17/11/2025 | 0.094 | 26,384.280 | 159,140,000 | 26,910,000 | 13.455 | 10,900,000 | 0.092 | 1,750,000 | 0.083 |
| 14/11/2025 | 0.071 | 26,572.460 | 2,848,510,000 | 36,060,000 | 18.030 | 1,143,260,000 | 0.054 | 1,143,040,000 | 0.054 |
| 13/11/2025 | 0.025 | 27,073.030 | 12,212,680,000 | 36,280,000 | 18.140 | 5,649,240,000 | 0.045 | 5,646,130,000 | 0.045 |
| 12/11/2025 | 0.040 | 26,922.730 | 11,634,930,000 | 39,390,000 | 19.695 | 5,618,360,000 | 0.046 | 5,637,360,000 | 0.046 |
| 11/11/2025 | 0.062 | 26,696.410 | 51,360,000 | 20,390,000 | 10.195 | 5,560,000 | 0.061 | 11,010,000 | 0.058 |
| 10/11/2025 | 0.066 | 26,649.060 | 15,660,000 | 14,940,000 | 7.470 | 100,000 | 0.086 | 14,590,000 | 0.069 |
| 07/11/2025 | 0.106 | 26,241.830 | 350,000 | 450,000 | 0.225 | 250,000 | 0.104 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |