57445 小米法兴二一牛E (R 牛证)
实时 按盘价 升0.101 +0.002 (+2.020%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.09928.3005,540,0001,150,0000.5752,720,0000.0922,820,0000.091
16/06/20210.09227.95050,0001,050,0000.52550,0000.092
15/06/20210.09728.1507,980,0001,100,0000.5504,040,0000.0903,840,0000.091
11/06/20210.09728.150440,0001,300,0000.650220,0000.098220,0000.099
10/06/20210.09828.1501,250,0001,300,0000.650650,0000.101600,0000.098
09/06/20210.09327.9002,350,0001,350,0000.6751,180,0000.0941,120,0000.095
08/06/20210.10028.350630,0001,410,0000.705170,0000.113290,0000.106
07/06/20210.10228.3505,150,0001,290,0000.6453,950,0000.1101,140,0000.108
04/06/20210.12529.550320,0004,100,0002.050230,0000.13790,0000.131
03/06/20210.13330.0001,110,0004,240,0002.120590,0000.132470,0000.126
02/06/20210.12129.300930,0004,360,0002.180530,0000.120360,0000.121
01/06/20210.11629.200340,0004,530,0002.265150,0000.120190,0000.118
31/05/20210.11729.2501,970,0004,490,0002.245980,0000.119990,0000.119
28/05/20210.10628.6002,210,0004,480,0002.2401,440,0000.111710,0000.117
27/05/20210.12029.0505,190,0005,210,0002.6053,790,0000.1101,130,0000.112
26/05/20210.09928.1508,270,0007,870,0003.9355,280,0000.0932,010,0000.094
25/05/20210.08827.7506,760,00011,140,0005.5702,810,0000.0863,160,0000.085
24/05/20210.06726.65012,650,00010,790,0005.3954,570,0000.0717,980,0000.072
21/05/20210.08127.4504,420,0007,380,0003.690730,0000.0893,530,0000.091
20/05/20210.08227.3508,770,0004,580,0002.2903,600,0000.0754,800,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。