57523 恒指花旗七二熊Ｇ (R 熊证)
按盘价 
0.190 -0.017 (-8.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.207 | 25,935.900 | 0 | 20,000 | 0.010 | ||||
| 03/12/2025 | 0.220 | 25,760.730 | 10,000 | 20,000 | 0.010 | 10,000 | 0.220 | ||
| 02/12/2025 | 0.194 | 26,095.050 | 0 | 30,000 | 0.020 | ||||
| 01/12/2025 | 0.203 | 26,033.260 | 0 | 30,000 | 0.020 | ||||
| 28/11/2025 | 0.209 | 25,858.890 | 0 | 30,000 | 0.020 | ||||
| 27/11/2025 | 0.209 | 25,945.930 | 0 | 30,000 | 0.020 | ||||
| 26/11/2025 | 0.210 | 25,928.080 | 0 | 30,000 | 0.020 | ||||
| 25/11/2025 | 0.209 | 25,894.550 | 0 | 30,000 | 0.020 | ||||
| 24/11/2025 | 0.236 | 25,716.500 | 0 | 30,000 | 0.020 | ||||
| 21/11/2025 | 0.275 | 25,220.020 | 200,000 | 30,000 | 0.020 | 200,000 | 0.258 | ||
| 20/11/2025 | 0.217 | 25,835.570 | 160,000 | 230,000 | 0.150 | 160,000 | 0.216 | ||
| 19/11/2025 | 0.214 | 25,830.650 | 0 | 70,000 | 0.050 | ||||
| 18/11/2025 | 0.206 | 25,930.030 | 570,000 | 70,000 | 0.050 | 570,000 | 0.184 | ||
| 17/11/2025 | 0.164 | 26,384.280 | 130,000 | 640,000 | 0.430 | 130,000 | 0.161 | ||
| 14/11/2025 | 0.140 | 26,572.460 | 600,000 | 770,000 | 0.510 | 100,000 | 0.130 | 500,000 | 0.137 |
| 13/11/2025 | 0.100 | 27,073.030 | 170,000 | 370,000 | 0.250 | 10,000 | 0.099 | 160,000 | 0.102 |
| 12/11/2025 | 0.112 | 26,922.730 | 100,000 | 220,000 | 0.150 | 100,000 | 0.115 | ||
| 11/11/2025 | 0.134 | 26,696.410 | 0 | 120,000 | 0.080 | ||||
| 10/11/2025 | 0.137 | 26,649.060 | 100,000 | 120,000 | 0.080 | 100,000 | 0.142 | ||
| 07/11/2025 | 0.174 | 26,241.830 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |