57700 恒指法兴八二牛Ｇ (R 牛证)
按盘价 
0.148 +0.023 (+18.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.148 | 25,606.030 | 1,610,000 | ||||||
| 21/05/2026 | 0.125 | 25,386.520 | 11,850,000 | 42,080,000 | 21.040 | 680,000 | 0.138 | 11,170,000 | 0.139 |
| 20/05/2026 | 0.149 | 25,651.120 | 1,110,000 | 31,590,000 | 15.795 | 440,000 | 0.152 | 490,000 | 0.147 |
| 19/05/2026 | 0.164 | 25,797.850 | 1,260,000 | 31,540,000 | 15.770 | 520,000 | 0.161 | 740,000 | 0.163 |
| 18/05/2026 | 0.151 | 25,675.180 | 1,790,000 | 31,320,000 | 15.660 | 590,000 | 0.152 | 1,200,000 | 0.150 |
| 15/05/2026 | 0.182 | 25,962.730 | 600,000 | 30,710,000 | 15.355 | 200,000 | 0.175 | 400,000 | 0.186 |
| 14/05/2026 | 0.222 | 26,389.040 | 140,000 | 30,510,000 | 15.255 | 100,000 | 0.260 | 40,000 | 0.243 |
| 13/05/2026 | 0.220 | 26,388.440 | 200,000 | 30,570,000 | 15.285 | 50,000 | 0.219 | 150,000 | 0.216 |
| 12/05/2026 | 0.218 | 26,347.910 | 150,000 | 30,470,000 | 15.235 | 100,000 | 0.233 | 50,000 | 0.230 |
| 11/05/2026 | 0.219 | 26,406.840 | 0 | 30,520,000 | 15.260 | ||||
| 08/05/2026 | 0.218 | 26,393.710 | 160,000 | 30,520,000 | 15.260 | 10,000 | 0.214 | 80,000 | 0.213 |
| 07/05/2026 | 0.243 | 26,626.280 | 110,000 | 30,450,000 | 15.225 | 100,000 | 0.236 | 10,000 | 0.239 |
| 06/05/2026 | 0.204 | 26,213.780 | 320,000 | 30,540,000 | 15.270 | 220,000 | 0.187 | 100,000 | 0.204 |
| 05/05/2026 | 0.171 | 25,898.610 | 170,000 | 30,660,000 | 15.330 | 110,000 | 0.166 | ||
| 04/05/2026 | 0.196 | 26,095.880 | 150,000 | 30,550,000 | 15.275 | 100,000 | 0.210 | 50,000 | 0.200 |
| 30/04/2026 | 0.160 | 25,776.530 | 0 | 30,600,000 | 15.300 | ||||
| 29/04/2026 | 0.189 | 26,111.840 | 20,000 | 30,600,000 | 15.300 | 20,000 | 0.175 | ||
| 28/04/2026 | 0.154 | 25,679.780 | 0 | 30,620,000 | 15.310 | ||||
| 27/04/2026 | 0.180 | 25,925.650 | 400,000 | 30,620,000 | 15.310 | 240,000 | 0.178 | 160,000 | 0.176 |
| 24/04/2026 | 0.181 | 25,978.070 | 5,380,000 | 30,700,000 | 15.350 | 180,000 | 0.180 | 5,170,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |