57700 恒指法兴八二牛Ｇ (R 牛证)
按盘价 
0.226 +0.007 (+3.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.219 | 26,361.070 | 160,000 | 30,790,000 | 15.395 | 160,000 | 0.214 | ||
| 17/04/2026 | 0.196 | 26,160.330 | 100,000 | 30,950,000 | 15.475 | ||||
| 16/04/2026 | 0.220 | 26,394.260 | 430,000 | 30,950,000 | 15.475 | 430,000 | 0.206 | ||
| 15/04/2026 | 0.180 | 25,947.320 | 320,000 | 31,380,000 | 15.690 | 150,000 | 0.193 | 100,000 | 0.185 |
| 14/04/2026 | 0.174 | 25,872.320 | 600,000 | 31,430,000 | 15.715 | 400,000 | 0.167 | 50,000 | 0.174 |
| 13/04/2026 | 0.152 | 25,660.850 | 10,750,000 | 31,780,000 | 15.890 | 490,000 | 0.149 | 9,910,000 | 0.147 |
| 10/04/2026 | 0.174 | 25,893.540 | 21,260,000 | 22,360,000 | 11.180 | 1,010,000 | 0.185 | 20,000,000 | 0.190 |
| 09/04/2026 | 0.158 | 25,752.400 | 9,760,000 | 3,370,000 | 1.685 | 3,620,000 | 0.157 | 130,000 | 0.160 |
| 08/04/2026 | 0.175 | 25,893.020 | 12,700,000 | 6,860,000 | 3.430 | 2,140,000 | 0.167 | ||
| 02/04/2026 | 0.101 | 25,116.530 | 29,180,000 | 9,000,000 | 4.500 | 7,980,000 | 0.087 | ||
| 01/04/2026 | 0.115 | 25,294.030 | 87,010,000 | 16,980,000 | 8.490 | 19,750,000 | 0.119 | 160,000 | 0.118 |
| 31/03/2026 | 0.071 | 24,788.140 | 236,790,000 | 36,570,000 | 18.285 | 12,290,000 | 0.070 | 17,490,000 | 0.067 |
| 30/03/2026 | 0.066 | 24,750.790 | 14,378,370,000 | 31,370,000 | 15.685 | 6,910,880,000 | 0.048 | 6,938,130,000 | 0.048 |
| 27/03/2026 | 0.089 | 24,951.880 | 10,590,000 | 4,120,000 | 2.060 | 2,570,000 | 0.082 | 430,000 | 0.084 |
| 26/03/2026 | 0.076 | 24,856.430 | 6,430,000 | 6,260,000 | 3.130 | 920,000 | 0.109 | 1,980,000 | 0.085 |
| 25/03/2026 | 0.120 | 25,335.950 | 21,640,000 | 5,200,000 | 2.600 | 6,940,000 | 0.116 | 2,360,000 | 0.118 |
| 24/03/2026 | 0.100 | 25,063.710 | 49,100,000 | 9,780,000 | 4.890 | 3,600,000 | 0.071 | 6,670,000 | 0.071 |
| 23/03/2026 | 0.039 | 24,382.470 | 22,160,000 | 6,710,000 | 3.355 | 7,240,000 | 0.028 | 12,640,000 | 0.035 |
| 20/03/2026 | 0.121 | 25,277.320 | 7,780,000 | 1,310,000 | 0.655 | 1,940,000 | 0.127 | 3,060,000 | 0.133 |
| 19/03/2026 | 0.141 | 25,500.580 | 250,000 | 190,000 | 0.095 | 100,000 | 0.143 | 150,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |