58405 中芯法兴六九牛Ｂ (R 牛证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.077 | 62.550 | 29,940,000 | ||||||
| 02/03/2026 | 0.107 | 64.600 | 21,875,000 | 15,355,000 | 15.355 | 2,910,000 | 0.111 | 15,880,000 | 0.120 |
| 27/02/2026 | 0.142 | 68.000 | 500,000 | 2,385,000 | 2.385 | 335,000 | 0.148 | ||
| 26/02/2026 | 0.141 | 67.600 | 2,555,000 | 2,720,000 | 2.720 | 1,095,000 | 0.153 | ||
| 25/02/2026 | 0.161 | 69.850 | 2,555,000 | 1,625,000 | 1.625 | 475,000 | 0.168 | 455,000 | 0.164 |
| 24/02/2026 | 0.159 | 69.400 | 9,245,000 | 1,645,000 | 1.645 | 3,075,000 | 0.157 | 4,405,000 | 0.153 |
| 23/02/2026 | 0.173 | 71.100 | 365,000 | 315,000 | 0.315 | 65,000 | 0.176 | 200,000 | 0.173 |
| 20/02/2026 | 0.143 | 67.700 | 140,000 | 180,000 | 0.180 | 140,000 | 0.150 | ||
| 16/02/2026 | 0.167 | 69.900 | 0 | 40,000 | 0.040 | ||||
| 13/02/2026 | 0.167 | 70.350 | 60,000 | 40,000 | 0.040 | 40,000 | 0.167 | 20,000 | 0.164 |
| 12/02/2026 | 0.160 | 69.800 | 0 | 60,000 | 0.060 | ||||
| 11/02/2026 | 0.156 | 70.000 | 30,000 | 60,000 | 0.060 | 30,000 | 0.157 | ||
| 10/02/2026 | 0.179 | 71.550 | 400,000 | 30,000 | 0.030 | 200,000 | 0.177 | ||
| 09/02/2026 | 0.168 | 70.350 | 250,000 | 230,000 | 0.230 | 10,000 | 0.161 | 240,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |