58448 京东摩通六十牛Ａ (R 牛证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.066 | 114.200 | 0 | 2,250,000 | 3.750 | ||||
| 27/05/2026 | 0.089 | 116.300 | 0 | 2,250,000 | 3.750 | ||||
| 26/05/2026 | 0.115 | 118.600 | 70,000 | 2,250,000 | 3.750 | 50,000 | 0.120 | 20,000 | 0.118 |
| 22/05/2026 | 0.152 | 121.700 | 0 | 2,280,000 | 3.800 | ||||
| 21/05/2026 | 0.171 | 123.500 | 0 | 2,280,000 | 3.800 | ||||
| 20/05/2026 | 0.210 | 127.800 | 0 | 2,280,000 | 3.800 | ||||
| 19/05/2026 | 0.190 | 125.900 | 280,000 | 2,280,000 | 3.800 | 140,000 | 0.190 | 140,000 | 0.187 |
| 18/05/2026 | 0.197 | 126.500 | 215,000 | 2,280,000 | 3.800 | 100,000 | 0.196 | 115,000 | 0.196 |
| 15/05/2026 | 0.215 | 127.900 | 915,000 | 2,265,000 | 3.775 | 600,000 | 0.214 | 300,000 | 0.212 |
| 14/05/2026 | 0.238 | 130.100 | 3,995,000 | 2,565,000 | 4.275 | 1,370,000 | 0.248 | 1,305,000 | 0.248 |
| 13/05/2026 | 0.216 | 128.200 | 13,000,000 | 2,630,000 | 4.383 | 5,595,000 | 0.202 | 5,120,000 | 0.204 |
| 12/05/2026 | 0.116 | 118.400 | 2,615,000 | 3,105,000 | 5.175 | 405,000 | 0.109 | 1,420,000 | 0.121 |
| 11/05/2026 | 0.118 | 118.500 | 1,615,000 | 2,090,000 | 3.483 | 505,000 | 0.107 | 750,000 | 0.111 |
| 08/05/2026 | 0.115 | 118.500 | 410,000 | 1,845,000 | 3.075 | 180,000 | 0.115 | 130,000 | 0.104 |
| 07/05/2026 | 0.126 | 119.000 | 1,060,000 | 1,895,000 | 3.158 | 185,000 | 0.128 | 440,000 | 0.128 |
| 06/05/2026 | 0.095 | 116.400 | 925,000 | 1,640,000 | 2.733 | 510,000 | 0.094 | 415,000 | 0.097 |
| 05/05/2026 | 0.093 | 116.200 | 1,345,000 | 1,735,000 | 2.892 | 555,000 | 0.084 | 700,000 | 0.092 |
| 04/05/2026 | 0.099 | 116.800 | 1,910,000 | 1,590,000 | 2.650 | 180,000 | 0.101 | 1,670,000 | 0.117 |
| 30/04/2026 | 0.098 | 116.300 | 100,000 | 100,000 | 0.167 | 100,000 | 0.098 | ||
| 29/04/2026 | 0.109 | 117.500 | 200,000 | 200,000 | 0.333 | 200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |