58840 阿里汇丰六三牛Ｎ (R 牛证)
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.480 | 154.400 | 600,000 | 180,000 | 0.300 | 300,000 | 0.475 | 300,000 | 0.480 |
| 03/12/2025 | 0.470 | 153.600 | 10,000 | 180,000 | 0.300 | 10,000 | 0.470 | ||
| 02/12/2025 | 0.500 | 157.000 | 0 | 170,000 | 0.280 | ||||
| 01/12/2025 | 0.480 | 154.900 | 0 | 170,000 | 0.280 | ||||
| 28/11/2025 | 0.450 | 151.500 | 0 | 170,000 | 0.280 | ||||
| 27/11/2025 | 0.445 | 150.600 | 0 | 170,000 | 0.280 | ||||
| 26/11/2025 | 0.490 | 154.800 | 0 | 170,000 | 0.280 | ||||
| 25/11/2025 | 0.520 | 157.800 | 1,380,000 | 170,000 | 0.280 | 1,380,000 | 0.520 | ||
| 24/11/2025 | 0.485 | 154.500 | 190,000 | 1,550,000 | 2.580 | 110,000 | 0.460 | ||
| 21/11/2025 | 0.410 | 147.600 | 80,000 | 1,660,000 | 2.770 | 60,000 | 0.420 | ||
| 20/11/2025 | 0.490 | 154.800 | 0 | 1,600,000 | 2.670 | ||||
| 19/11/2025 | 0.495 | 156.400 | 10,000 | 1,600,000 | 2.670 | ||||
| 18/11/2025 | 0.475 | 154.600 | 0 | 1,600,000 | 2.670 | ||||
| 17/11/2025 | 0.475 | 154.900 | 4,830,000 | 1,600,000 | 2.670 | 3,500,000 | 0.476 | ||
| 14/11/2025 | 0.490 | 154.900 | 40,000 | 5,100,000 | 8.500 | 10,000 | 0.490 | 20,000 | 0.510 |
| 13/11/2025 | 0.540 | 162.000 | 0 | 5,090,000 | 8.480 | ||||
| 12/11/2025 | 0.495 | 156.800 | 290,000 | 5,090,000 | 8.480 | 290,000 | 0.495 | ||
| 11/11/2025 | 0.540 | 160.400 | 0 | 5,380,000 | 8.970 | ||||
| 10/11/2025 | 0.550 | 163.400 | 0 | 5,380,000 | 8.970 | ||||
| 07/11/2025 | 0.540 | 160.100 | 0 | 5,380,000 | 8.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |