59400 中化瑞银四九牛Ｃ (R 牛证)
按盘价 
0.174 +0.007 (+4.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.167 | 4.530 | 0 | 200,000 | 0.330 | ||||
| 19/09/2024 | 0.163 | 4.450 | 0 | 200,000 | 0.330 | ||||
| 17/09/2024 | 0.164 | 4.490 | 0 | 200,000 | 0.330 | ||||
| 16/09/2024 | 0.156 | 4.390 | 0 | 200,000 | 0.330 | ||||
| 13/09/2024 | 0.153 | 4.350 | 0 | 200,000 | 0.330 | ||||
| 12/09/2024 | 0.145 | 4.260 | 0 | 200,000 | 0.330 | ||||
| 11/09/2024 | 0.146 | 4.280 | 0 | 200,000 | 0.330 | ||||
| 10/09/2024 | 0.159 | 4.410 | 0 | 200,000 | 0.330 | ||||
| 09/09/2024 | 0.159 | 4.390 | 0 | 200,000 | 0.330 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.185 | 4.650 | 0 | 200,000 | 0.330 | ||||
| 04/09/2024 | 0.217 | 4.951 | 0 | 200,000 | 0.330 | ||||
| 03/09/2024 | 0.231 | 5.081 | 0 | 200,000 | 0.330 | ||||
| 02/09/2024 | 0.237 | 5.151 | 0 | 200,000 | 0.330 | ||||
| 30/08/2024 | 0.237 | 5.141 | 0 | 200,000 | 0.330 | ||||
| 29/08/2024 | 0.237 | 5.141 | 0 | 200,000 | 0.330 | ||||
| 28/08/2024 | 0.244 | 5.201 | 0 | 200,000 | 0.330 | ||||
| 27/08/2024 | 0.247 | 5.271 | 0 | 200,000 | 0.330 | ||||
| 26/08/2024 | 0.222 | 5.001 | 0 | 200,000 | 0.330 | ||||
| 23/08/2024 | 0.216 | 4.941 | 0 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |