59400 比迪摩通八九熊Ａ (R 熊证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.111 | 99.100 | 1,590,000 | 650,000 | 0.812 | 760,000 | 0.111 | 530,000 | 0.111 |
| 14/01/2026 | 0.126 | 97.600 | 4,190,000 | 880,000 | 1.100 | 1,640,000 | 0.123 | 1,630,000 | 0.124 |
| 13/01/2026 | 0.130 | 97.250 | 3,400,000 | 890,000 | 1.112 | 770,000 | 0.121 | 750,000 | 0.110 |
| 12/01/2026 | 0.146 | 95.700 | 710,000 | 910,000 | 1.138 | 700,000 | 0.154 | ||
| 09/01/2026 | 0.153 | 94.550 | 300,000 | 210,000 | 0.262 | 150,000 | 0.150 | 150,000 | 0.148 |
| 08/01/2026 | 0.153 | 94.650 | 850,000 | 210,000 | 0.262 | 780,000 | 0.156 | ||
| 07/01/2026 | 0.146 | 95.300 | 8,780,000 | 990,000 | 1.238 | 3,490,000 | 0.141 | 3,660,000 | 0.140 |
| 06/01/2026 | 0.113 | 99.200 | 4,730,000 | 820,000 | 1.025 | 1,920,000 | 0.115 | 1,820,000 | 0.118 |
| 05/01/2026 | 0.142 | 95.800 | 4,460,000 | 920,000 | 1.150 | 1,940,000 | 0.133 | 1,970,000 | 0.136 |
| 02/01/2026 | 0.120 | 98.750 | 1,190,000 | 890,000 | 1.112 | 580,000 | 0.124 | ||
| 31/12/2025 | 0.147 | 95.350 | 220,000 | 310,000 | 0.388 | 90,000 | 0.144 | 90,000 | 0.144 |
| 30/12/2025 | 0.126 | 97.600 | 900,000 | 310,000 | 0.388 | 350,000 | 0.123 | 110,000 | 0.125 |
| 29/12/2025 | 0.128 | 97.100 | 1,550,000 | 550,000 | 0.688 | 910,000 | 0.115 | 360,000 | 0.113 |
| 24/12/2025 | 0.158 | 93.600 | 4,880,000 | 1,100,000 | 1.375 | 2,120,000 | 0.156 | 2,320,000 | 0.158 |
| 23/12/2025 | 0.166 | 93.100 | 1,820,000 | 900,000 | 1.125 | 530,000 | 0.161 | 1,120,000 | 0.161 |
| 22/12/2025 | 0.160 | 93.750 | 2,880,000 | 310,000 | 0.388 | 1,130,000 | 0.156 | 1,240,000 | 0.155 |
| 19/12/2025 | 0.160 | 93.700 | 180,000 | 200,000 | 0.250 | 90,000 | 0.159 | 90,000 | 0.160 |
| 18/12/2025 | 0.159 | 93.900 | 100,000 | 200,000 | 0.250 | 100,000 | 0.160 | ||
| 17/12/2025 | 0.143 | 95.250 | 3,000,000 | 300,000 | 0.375 | 2,900,000 | 0.155 | ||
| 16/12/2025 | 0.149 | 94.550 | 18,820,000 | 3,200,000 | 4.000 | 5,150,000 | 0.151 | 7,830,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |