59918 中芯法兴六三牛Ｃ (R 牛证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.295 | 75.950 | 0 | 120,000 | 0.120 | ||||
| 13/01/2026 | 0.290 | 74.450 | 0 | 120,000 | 0.120 | ||||
| 12/01/2026 | 0.290 | 75.300 | 1,000,000 | 120,000 | 0.120 | 1,000,000 | 0.290 | ||
| 09/01/2026 | 0.295 | 74.400 | 0 | 1,120,000 | 1.120 | ||||
| 08/01/2026 | 0.305 | 74.950 | 0 | 1,120,000 | 1.120 | ||||
| 07/01/2026 | 0.305 | 74.700 | 0 | 1,120,000 | 1.120 | ||||
| 06/01/2026 | 0.305 | 75.600 | 315,000 | 1,120,000 | 1.120 | 315,000 | 0.305 | ||
| 05/01/2026 | 0.300 | 76.500 | 0 | 1,435,000 | 1.435 | ||||
| 02/01/2026 | 0.285 | 75.100 | 0 | 1,435,000 | 1.435 | ||||
| 31/12/2025 | 0.260 | 71.450 | 0 | 1,435,000 | 1.435 | ||||
| 30/12/2025 | 0.260 | 72.500 | 0 | 1,435,000 | 1.435 | ||||
| 29/12/2025 | 0.248 | 69.550 | 0 | 1,435,000 | 1.435 | ||||
| 24/12/2025 | 0.255 | 71.050 | 170,000 | 1,435,000 | 1.435 | 170,000 | 0.255 | ||
| 23/12/2025 | 0.241 | 68.900 | 40,000 | 1,605,000 | 1.605 | ||||
| 22/12/2025 | 0.240 | 68.900 | 330,000 | 1,605,000 | 1.605 | 300,000 | 0.246 | ||
| 19/12/2025 | 0.197 | 65.050 | 0 | 1,905,000 | 1.905 | ||||
| 18/12/2025 | 0.197 | 64.700 | 600,000 | 1,905,000 | 1.905 | 100,000 | 0.193 | ||
| 17/12/2025 | 0.194 | 64.750 | 0 | 2,005,000 | 2.005 | ||||
| 16/12/2025 | 0.183 | 63.450 | 100,000 | 2,005,000 | 2.005 | 100,000 | 0.184 | ||
| 15/12/2025 | 0.196 | 64.700 | 0 | 1,905,000 | 1.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |