59918 中芯法兴六三牛Ｃ (R 牛证)
按盘价 
0.245 +0.006 (+2.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.239 | 69.800 | 0 | 9,435,000 | 9.435 | ||||
| 03/12/2025 | 0.221 | 67.200 | 0 | 9,435,000 | 9.435 | ||||
| 02/12/2025 | 0.234 | 68.650 | 0 | 9,435,000 | 9.435 | ||||
| 01/12/2025 | 0.234 | 69.450 | 495,000 | 9,435,000 | 9.435 | 495,000 | 0.233 | ||
| 28/11/2025 | 0.231 | 68.800 | 0 | 9,930,000 | 9.930 | ||||
| 27/11/2025 | 0.231 | 68.350 | 5,000 | 9,930,000 | 9.930 | ||||
| 26/11/2025 | 0.232 | 68.850 | 1,075,000 | 9,930,000 | 9.930 | 1,055,000 | 0.216 | ||
| 25/11/2025 | 0.222 | 67.950 | 435,000 | 10,985,000 | 10.985 | 430,000 | 0.215 | ||
| 24/11/2025 | 0.225 | 68.050 | 12,700,000 | 11,415,000 | 11.415 | 1,905,000 | 0.216 | ||
| 21/11/2025 | 0.236 | 68.800 | 5,000 | 13,320,000 | 13.320 | 5,000 | 0.249 | ||
| 20/11/2025 | 0.280 | 73.500 | 0 | 13,315,000 | 13.315 | ||||
| 19/11/2025 | 0.280 | 73.000 | 0 | 13,315,000 | 13.315 | ||||
| 18/11/2025 | 0.280 | 74.000 | 0 | 13,315,000 | 13.315 | ||||
| 17/11/2025 | 0.280 | 72.950 | 0 | 13,315,000 | 13.315 | ||||
| 14/11/2025 | 0.285 | 73.500 | 0 | 13,315,000 | 13.315 | ||||
| 13/11/2025 | 0.285 | 75.600 | 0 | 13,315,000 | 13.315 | ||||
| 12/11/2025 | 0.275 | 73.250 | 0 | 13,315,000 | 13.315 | ||||
| 11/11/2025 | 0.275 | 72.650 | 0 | 13,315,000 | 13.315 | ||||
| 10/11/2025 | 0.295 | 74.700 | 0 | 13,315,000 | 13.315 | ||||
| 07/11/2025 | 0.300 | 75.450 | 0 | 13,315,000 | 13.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |