59935 海油瑞银八十牛Ａ (R 牛证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.067 | 26.980 | 535,000 | 14,355,000 | 11.960 | 175,000 | 0.060 | ||
| 16/04/2026 | 0.062 | 26.700 | 2,860,000 | 14,180,000 | 11.820 | 2,320,000 | 0.064 | ||
| 15/04/2026 | 0.055 | 26.220 | 4,375,000 | 16,500,000 | 13.750 | 3,500,000 | 0.051 | ||
| 14/04/2026 | 0.059 | 26.600 | 365,000 | 13,000,000 | 10.830 | 335,000 | 0.059 | ||
| 13/04/2026 | 0.061 | 26.640 | 530,000 | 13,335,000 | 11.110 | 80,000 | 0.061 | 10,000 | 0.063 |
| 10/04/2026 | 0.060 | 26.520 | 545,000 | 13,405,000 | 11.170 | 100,000 | 0.058 | 30,000 | 0.059 |
| 09/04/2026 | 0.061 | 26.660 | 1,875,000 | 13,475,000 | 11.230 | 405,000 | 0.057 | ||
| 08/04/2026 | 0.054 | 26.120 | 1,790,000 | 13,070,000 | 10.890 | 880,000 | 0.055 | ||
| 02/04/2026 | 0.072 | 27.020 | 1,115,000 | 12,190,000 | 10.160 | 675,000 | 0.077 | ||
| 01/04/2026 | 0.068 | 26.960 | 2,135,000 | 12,865,000 | 10.720 | 105,000 | 0.081 | 945,000 | 0.071 |
| 31/03/2026 | 0.087 | 28.000 | 2,695,000 | 12,025,000 | 10.020 | 2,675,000 | 0.091 | ||
| 30/03/2026 | 0.105 | 28.900 | 30,000 | 9,350,000 | 7.790 | 10,000 | 0.110 | 20,000 | 0.105 |
| 27/03/2026 | 0.113 | 29.060 | 335,000 | 9,340,000 | 7.780 | 325,000 | 0.107 | ||
| 26/03/2026 | 0.107 | 29.220 | 4,215,000 | 9,665,000 | 8.050 | 135,000 | 0.105 | 4,080,000 | 0.108 |
| 25/03/2026 | 0.093 | 28.500 | 2,505,000 | 5,720,000 | 4.770 | 1,200,000 | 0.092 | 855,000 | 0.085 |
| 24/03/2026 | 0.110 | 29.440 | 1,420,000 | 6,065,000 | 5.050 | 100,000 | 0.125 | 735,000 | 0.118 |
| 23/03/2026 | 0.134 | 30.500 | 1,425,000 | 5,430,000 | 4.520 | 840,000 | 0.133 | 585,000 | 0.128 |
| 20/03/2026 | 0.128 | 30.380 | 305,000 | 5,685,000 | 4.740 | 305,000 | 0.121 | ||
| 19/03/2026 | 0.115 | 29.580 | 1,060,000 | 5,990,000 | 4.990 | 560,000 | 0.115 | ||
| 18/03/2026 | 0.091 | 28.300 | 2,525,000 | 6,550,000 | 5.460 | 1,075,000 | 0.093 | 1,060,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |