60113 恒指星展八二熊７ (R 熊证)
按盘价 
0.156 -0.015 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.171 | 25,935.900 | 0 | 20,000 | 0.020 | ||||
| 03/12/2025 | 0.187 | 25,760.730 | 0 | 20,000 | 0.020 | ||||
| 02/12/2025 | 0.160 | 26,095.050 | 0 | 20,000 | 0.020 | ||||
| 01/12/2025 | 0.167 | 26,033.260 | 10,000 | 20,000 | 0.020 | 10,000 | 0.151 | ||
| 28/11/2025 | 0.174 | 25,858.890 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.172 | 25,945.930 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.172 | 25,928.080 | 10,000 | 10,000 | 0.010 | 10,000 | 0.159 | ||
| 25/11/2025 | 0.172 | 25,894.550 | 0 | 0.000 | |||||
| 24/11/2025 | 0.200 | 25,716.500 | 0 | 0.000 | |||||
| 21/11/2025 | 0.240 | 25,220.020 | 0 | 0.000 | |||||
| 20/11/2025 | 0.177 | 25,835.570 | 0 | 0.000 | |||||
| 19/11/2025 | 0.176 | 25,830.650 | 0 | 0.000 | |||||
| 18/11/2025 | 0.167 | 25,930.030 | 0 | 0.000 | |||||
| 17/11/2025 | 0.127 | 26,384.280 | 20,000 | 0.000 | 20,000 | 0.114 | |||
| 14/11/2025 | 0.105 | 26,572.460 | 450,000 | 20,000 | 0.020 | 450,000 | 0.098 | ||
| 13/11/2025 | 0.063 | 27,073.030 | 1,160,000 | 470,000 | 0.470 | 500,000 | 0.063 | 660,000 | 0.077 |
| 12/11/2025 | 0.075 | 26,922.730 | 0 | 310,000 | 0.310 | ||||
| 11/11/2025 | 0.096 | 26,696.410 | 100,000 | 310,000 | 0.310 | 100,000 | 0.096 | ||
| 10/11/2025 | 0.100 | 26,649.060 | 210,000 | 410,000 | 0.410 | 210,000 | 0.104 | ||
| 07/11/2025 | 0.140 | 26,241.830 | 900,000 | 200,000 | 0.200 | 550,000 | 0.137 | 350,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |