60964 赣锋摩通六八牛Ａ (R 牛证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.380 | 86.500 | 2,000 | 284,000 | 0.473 | 2,000 | 0.380 | ||
| 04/05/2026 | 0.390 | 86.700 | 60,000 | 282,000 | 0.470 | 60,000 | 0.390 | ||
| 30/04/2026 | 0.355 | 83.300 | 0 | 342,000 | 0.570 | ||||
| 29/04/2026 | 0.355 | 83.950 | 276,000 | 342,000 | 0.570 | 276,000 | 0.340 | ||
| 28/04/2026 | 0.295 | 78.500 | 430,000 | 66,000 | 0.110 | 430,000 | 0.295 | ||
| 27/04/2026 | 0.320 | 80.000 | 0 | 496,000 | 0.827 | ||||
| 24/04/2026 | 0.330 | 82.050 | 490,000 | 496,000 | 0.827 | 490,000 | 0.324 | ||
| 23/04/2026 | 0.270 | 75.150 | 0 | 6,000 | 0.010 | ||||
| 22/04/2026 | 0.290 | 78.300 | 254,000 | 6,000 | 0.010 | 254,000 | 0.290 | ||
| 21/04/2026 | 0.320 | 80.400 | 232,000 | 260,000 | 0.433 | 232,000 | 0.320 | ||
| 20/04/2026 | 0.320 | 80.600 | 240,000 | 492,000 | 0.820 | 238,000 | 0.320 | ||
| 17/04/2026 | 0.335 | 81.850 | 0 | 730,000 | 1.217 | ||||
| 16/04/2026 | 0.350 | 84.150 | 726,000 | 730,000 | 1.217 | 626,000 | 0.350 | ||
| 15/04/2026 | 0.295 | 78.450 | 636,000 | 104,000 | 0.173 | 636,000 | 0.295 | ||
| 14/04/2026 | 0.335 | 82.550 | 0 | 740,000 | 1.233 | ||||
| 13/04/2026 | 0.310 | 79.800 | 10,000 | 740,000 | 1.233 | ||||
| 10/04/2026 | 0.295 | 79.050 | 302,000 | 740,000 | 1.233 | 298,000 | 0.290 | ||
| 09/04/2026 | 0.285 | 77.450 | 1,020,000 | 1,038,000 | 1.730 | 1,020,000 | 0.287 | ||
| 08/04/2026 | 0.285 | 77.050 | 20,000 | 18,000 | 0.030 | 10,000 | 0.285 | 10,000 | 0.265 |
| 02/04/2026 | 0.242 | 73.100 | 10,000 | 18,000 | 0.030 | 10,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |