61084 恒指法兴八甲牛Ｍ (R 牛证)
按盘价 
0.151 +0.001 (+0.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.150 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.157 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.144 | 25,511.100 | 130,000 | 0 | 0.000 | 80,000 | 0.149 | 50,000 | 0.140 |
| 24/08/2026 | 0.140 | 25,517.330 | 40,000 | 30,000 | 0.010 | 10,000 | 0.139 | 30,000 | 0.143 |
| 21/08/2026 | 0.195 | 26,009.460 | 0 | 10,000 | 0.003 | ||||
| 20/08/2026 | 0.168 | 25,698.490 | 100,000 | 10,000 | 0.003 | 100,000 | 0.168 | ||
| 19/08/2026 | 0.141 | 25,495.070 | 230,000 | 110,000 | 0.037 | 170,000 | 0.143 | 60,000 | 0.122 |
| 18/08/2026 | 0.139 | 25,471.150 | 110,000 | 220,000 | 0.073 | 110,000 | 0.119 | ||
| 17/08/2026 | 0.141 | 25,453.230 | 140,000 | 110,000 | 0.037 | 140,000 | 0.140 | ||
| 14/08/2026 | 0.103 | 25,116.850 | 240,000 | 250,000 | 0.083 | 240,000 | 0.109 | ||
| 13/08/2026 | 0.131 | 25,396.510 | 0 | 10,000 | 0.003 | ||||
| 12/08/2026 | 0.132 | 25,440.170 | 0 | 10,000 | 0.003 | ||||
| 11/08/2026 | 0.160 | 25,652.820 | 0 | 10,000 | 0.003 | ||||
| 10/08/2026 | 0.190 | 25,937.490 | 0 | 10,000 | 0.003 | ||||
| 07/08/2026 | 0.160 | 25,668.030 | 0 | 10,000 | 0.003 | ||||
| 06/08/2026 | 0.144 | 25,530.280 | 0 | 10,000 | 0.003 | ||||
| 05/08/2026 | 0.187 | 25,915.820 | 0 | 10,000 | 0.003 | ||||
| 04/08/2026 | 0.178 | 25,852.920 | 40,000 | 10,000 | 0.003 | 40,000 | 0.184 | ||
| 03/08/2026 | 0.198 | 26,009.400 | 100,000 | 50,000 | 0.017 | 100,000 | 0.200 | ||
| 31/07/2026 | 0.188 | 25,884.430 | 0 | 150,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |